Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 11.04 and 11.44
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.75 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (-2.84%) | 11.53 | 11.17 - 11.57 | 0.9293 times | Tue 28 April 2026 | 11.64 (-0.26%) | 11.56 | 11.49 - 11.78 | 0.8019 times | Mon 27 April 2026 | 11.67 (-3.55%) | 12.09 | 11.67 - 12.16 | 0.6702 times | Fri 24 April 2026 | 12.10 (2.72%) | 11.76 | 11.64 - 12.22 | 0.6176 times | Thu 23 April 2026 | 11.78 (2.52%) | 11.74 | 11.41 - 12.14 | 1.359 times | Wed 22 April 2026 | 11.49 (-2.38%) | 11.97 | 11.46 - 12.03 | 0.9239 times | Tue 21 April 2026 | 11.77 (-3.92%) | 12.06 | 11.60 - 12.20 | 1.2159 times | Mon 20 April 2026 | 12.25 (-4.15%) | 12.30 | 12.03 - 12.51 | 1.0194 times | Fri 17 April 2026 | 12.78 (4.16%) | 13.15 | 12.68 - 13.41 | 1.5025 times | Thu 16 April 2026 | 12.27 (0.82%) | 12.36 | 12.03 - 12.56 | 0.9602 times | Wed 15 April 2026 | 12.17 (0.25%) | 12.25 | 12.10 - 12.47 | 1.088 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.75 and 11.74
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (-6.53%) | 12.09 | 11.17 - 12.16 | 0.4201 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.8984 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.0396 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.7807 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6028 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 0.9043 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.8518 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 1.8481 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.5328 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.1215 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.7322 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.83 and 13.89
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (5.31%) | 10.80 | 10.35 - 13.41 | 0.8041 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2701 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7911 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8459 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8736 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6958 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1141 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4422 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0048 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1583 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7584 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.5 and 13.91
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.31 (-26.22%) | 15.37 | 10.09 - 16.50 | 0.6472 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9375 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0897 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9317 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2049 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2912 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2632 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2232 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2178 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1936 times | Fri 30 December 2016 | 46.69 (0%) | 40.56 | 24.85 - 50.64 | 0.2538 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.72 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.77 | 11.84 |
| 12 day EMA | 11.69 | 11.76 | 11.78 |
| 20 day EMA | 11.64 | 11.68 | 11.68 |
| 35 day EMA | 11.83 | 11.86 | 11.87 |
| 50 day EMA | 11.92 | 11.95 | 11.96 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.74 | 11.76 |
| 12 day SMA | 11.95 | 11.94 | 11.91 |
| 20 day SMA | 11.62 | 11.59 | 11.52 |
| 35 day SMA | 11.21 | 11.21 | 11.2 |
| 50 day SMA | 11.72 | 11.77 | 11.81 |
| 100 day SMA | 13.35 | 13.38 | 13.41 |
| 150 day SMA | 13.1 | 13.1 | 13.11 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
