Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.17 and 14.67
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.08 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.43 (-2.7%) | 14.88 | 14.41 - 14.91 | 0.8572 times | Fri 14 August 2026 | 14.83 (-1.53%) | 15.01 | 14.79 - 15.16 | 1.0736 times | Thu 13 August 2026 | 15.06 (0.87%) | 15.26 | 14.95 - 15.28 | 1.037 times | Wed 12 August 2026 | 14.93 (-2.35%) | 15.46 | 14.92 - 15.53 | 0.9245 times | Tue 11 August 2026 | 15.29 (1.93%) | 15.12 | 15.06 - 15.49 | 1.1248 times | Mon 10 August 2026 | 15.00 (-5.9%) | 15.74 | 14.98 - 15.76 | 0.8884 times | Fri 07 August 2026 | 15.94 (-0.5%) | 16.15 | 15.79 - 16.28 | 0.6727 times | Thu 06 August 2026 | 16.02 (-3.44%) | 16.65 | 15.93 - 16.65 | 1.1515 times | Wed 05 August 2026 | 16.59 (0.12%) | 16.66 | 16.51 - 17.11 | 1.0215 times | Tue 04 August 2026 | 16.57 (3.3%) | 16.04 | 15.90 - 16.78 | 1.2489 times | Mon 03 August 2026 | 16.04 (5.04%) | 15.77 | 15.70 - 16.38 | 1.2407 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.17 and 14.67
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.43 (-2.7%) | 14.88 | 14.41 - 14.91 | 0.0781 times | Fri 14 August 2026 | 14.83 (-6.96%) | 15.74 | 14.79 - 15.76 | 0.4598 times | Fri 07 August 2026 | 15.94 (4.39%) | 15.77 | 15.70 - 17.11 | 0.4859 times | Fri 31 July 2026 | 15.27 (5.53%) | 14.90 | 14.52 - 15.65 | 0.6659 times | Fri 24 July 2026 | 14.47 (-3.4%) | 15.19 | 13.31 - 15.40 | 1.1301 times | Fri 17 July 2026 | 14.98 (-11.62%) | 16.81 | 14.95 - 16.87 | 1.72 times | Fri 10 July 2026 | 16.95 (-5.36%) | 17.93 | 16.11 - 18.44 | 1.3022 times | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.1635 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.8392 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.1554 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.439 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.07 and 15.77
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.43 (-5.5%) | 15.77 | 14.41 - 17.11 | 0.3479 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.8436 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.9421 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8807 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7867 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1998 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7176 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7991 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8252 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6573 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.0203 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.91 and 16.61
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.43 (-5.87%) | 15.37 | 10.09 - 18.79 | 1.4569 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.7673 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 0.9896 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8423 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.0802 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.1787 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.097 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2068 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2018 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1794 times | Fri 30 December 2016 | 46.69 (0%) | 32.99 | 24.85 - 50.64 | 0.1522 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.11 | 15.25 |
| 12 day EMA | 15.2 | 15.34 | 15.43 |
| 20 day EMA | 15.33 | 15.43 | 15.49 |
| 35 day EMA | 15.4 | 15.46 | 15.5 |
| 50 day EMA | 15.52 | 15.56 | 15.59 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.02 | 15.24 |
| 12 day SMA | 15.5 | 15.58 | 15.58 |
| 20 day SMA | 15.23 | 15.27 | 15.27 |
| 35 day SMA | 15.87 | 15.97 | 16.05 |
| 50 day SMA | 15.75 | 15.73 | 15.7 |
| 100 day SMA | 14.02 | 13.98 | 13.94 |
| 150 day SMA | 13.79 | 13.8 | 13.8 |
| 200 day SMA | 13.9 | 13.9 | 13.89 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
