AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.29 and 13.72
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.08 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.51 (-3.36%) | 13.85 | 13.50 - 13.93 | 0.6907 times | Mon 29 April 2024 | 13.98 (0.72%) | 13.85 | 13.73 - 14.02 | 0.7718 times | Fri 26 April 2024 | 13.88 (-1.77%) | 14.07 | 13.64 - 14.09 | 0.9783 times | Thu 25 April 2024 | 14.13 (1.51%) | 14.21 | 13.45 - 14.28 | 1.5632 times | Wed 24 April 2024 | 13.92 (-2.18%) | 14.22 | 13.82 - 14.33 | 1.0991 times | Tue 23 April 2024 | 14.23 (-2.06%) | 13.96 | 13.88 - 14.44 | 1.0777 times | Mon 22 April 2024 | 14.53 (2.98%) | 14.28 | 14.18 - 14.68 | 0.7436 times | Fri 19 April 2024 | 14.11 (0.64%) | 13.88 | 13.86 - 14.28 | 0.7351 times | Thu 18 April 2024 | 14.02 (0.94%) | 14.04 | 13.96 - 14.34 | 0.9365 times | Wed 17 April 2024 | 13.89 (6.6%) | 13.45 | 13.38 - 13.97 | 1.4039 times | Tue 16 April 2024 | 13.03 (0.7%) | 12.95 | 12.72 - 13.14 | 0.7092 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.25 and 13.77
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.51 (-2.67%) | 13.85 | 13.50 - 14.02 | 0.3949 times | Fri 26 April 2024 | 13.88 (-1.63%) | 14.28 | 13.45 - 14.68 | 1.4749 times | Fri 19 April 2024 | 14.11 (7.3%) | 13.28 | 12.72 - 14.34 | 1.2205 times | Fri 12 April 2024 | 13.15 (-4.43%) | 13.82 | 13.02 - 14.15 | 1.2206 times | Fri 05 April 2024 | 13.76 (-10.36%) | 15.42 | 13.70 - 15.61 | 1.2214 times | Thu 28 March 2024 | 15.35 (3.58%) | 14.69 | 14.63 - 15.50 | 0.7484 times | Fri 22 March 2024 | 14.82 (6.16%) | 13.98 | 13.86 - 14.88 | 0.8581 times | Fri 15 March 2024 | 13.96 (-4.9%) | 14.60 | 13.78 - 14.67 | 1.0442 times | Fri 08 March 2024 | 14.68 (-6.26%) | 15.70 | 14.29 - 16.15 | 1.3903 times | Fri 01 March 2024 | 15.66 (-0.13%) | 15.55 | 15.37 - 15.79 | 0.4268 times | Thu 29 February 2024 | 15.68 (0%) | 15.55 | 15.45 - 15.79 | 0.2405 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.67 and 14.56
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1121 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8498 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.9222 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.482 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.0098 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 0.9728 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.354 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.8044 times | Thu 31 August 2023 | 14.73 (-12.06%) | 16.54 | 14.42 - 16.54 | 0.7777 times | Mon 31 July 2023 | 16.75 (-6.63%) | 17.86 | 16.19 - 19.08 | 0.7154 times | Fri 30 June 2023 | 17.94 (21.38%) | 14.87 | 14.61 - 17.99 | 0.7021 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14 | 14.01 |
| 12 day EMA | 13.9 | 13.97 | 13.97 |
| 20 day EMA | 13.98 | 14.03 | 14.03 |
| 35 day EMA | 14.15 | 14.19 | 14.2 |
| 50 day EMA | 14.42 | 14.46 | 14.48 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.03 | 14.14 |
| 12 day SMA | 13.85 | 13.82 | 13.79 |
| 20 day SMA | 13.8 | 13.84 | 13.91 |
| 35 day SMA | 14.12 | 14.16 | 14.18 |
| 50 day SMA | 14.45 | 14.47 | 14.49 |
| 100 day SMA | 14.33 | 14.33 | 14.33 |
| 150 day SMA | 13.6 | 13.6 | 13.59 |
| 200 day SMA | 13.87 | 13.89 | 13.91 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
