Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 13.67 and 14.37
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.54 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.5284 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.7888 times | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.2671 times | Tue 19 May 2026 | 12.05 (-2.43%) | 12.36 | 11.97 - 12.40 | 1.0349 times | Mon 18 May 2026 | 12.35 (0.41%) | 12.25 | 12.19 - 12.80 | 0.8875 times | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.5347 times | Thu 14 May 2026 | 12.71 (0%) | 12.83 | 12.60 - 12.95 | 0.9515 times | Wed 13 May 2026 | 12.71 (0.16%) | 12.67 | 12.56 - 12.77 | 0.6129 times | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.709 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.6851 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 0.953 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.92 and 15.13
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.4841 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.7968 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 1.0254 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8135 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.0404 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.204 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9041 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6981 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0473 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9865 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.1402 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.71 and 15.33
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (18.36%) | 11.84 | 11.56 - 14.18 | 0.7447 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8807 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3431 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8033 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8945 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9238 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7358 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1422 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5251 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0069 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2249 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 8.77 and 15.18
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (-9.59%) | 15.37 | 10.09 - 16.50 | 0.7703 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9093 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0691 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.91 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.167 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2734 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2656 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2234 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.218 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1938 times | Fri 30 December 2016 | 46.69 (0%) | 42.31 | 24.85 - 50.64 | 0.2388 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.7
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.9 | 12.56 |
| 12 day EMA | 12.85 | 12.67 | 12.5 |
| 20 day EMA | 12.6 | 12.47 | 12.35 |
| 35 day EMA | 12.19 | 12.09 | 12 |
| 50 day EMA | 11.8 | 11.72 | 11.64 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.65 | 12.48 |
| 12 day SMA | 12.88 | 12.8 | 12.7 |
| 20 day SMA | 12.49 | 12.41 | 12.32 |
| 35 day SMA | 12.16 | 12.08 | 12.01 |
| 50 day SMA | 11.71 | 11.65 | 11.6 |
| 100 day SMA | 12.91 | 12.93 | 12.95 |
| 150 day SMA | 13.19 | 13.18 | 13.17 |
| 200 day SMA | 12.99 | 12.98 | 12.97 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
