Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 14.82 and 15.16
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.103333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.44 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.99 (-1.64%) | 15.30 | 14.99 - 15.33 | 0.6685 times | Fri 06 February 2026 | 15.24 (7.63%) | 14.12 | 14.05 - 15.33 | 0.9088 times | Thu 05 February 2026 | 14.16 (-1.87%) | 14.37 | 13.92 - 14.54 | 0.7807 times | Wed 04 February 2026 | 14.43 (3%) | 14.15 | 13.99 - 14.77 | 1.1704 times | Tue 03 February 2026 | 14.01 (2.19%) | 13.73 | 13.71 - 14.35 | 0.8361 times | Mon 02 February 2026 | 13.71 (3.08%) | 13.20 | 13.08 - 13.92 | 0.7837 times | Fri 30 January 2026 | 13.30 (-1.55%) | 13.47 | 13.23 - 13.63 | 0.7853 times | Thu 29 January 2026 | 13.51 (0.45%) | 13.47 | 13.17 - 13.53 | 1.2245 times | Wed 28 January 2026 | 13.45 (-0.74%) | 13.63 | 13.38 - 13.74 | 0.8726 times | Tue 27 January 2026 | 13.55 (-7%) | 14.59 | 13.36 - 14.65 | 1.9696 times | Mon 26 January 2026 | 14.57 (-0.68%) | 14.60 | 14.42 - 14.78 | 0.693 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.82 and 15.16
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.99 (-1.64%) | 15.30 | 14.99 - 15.33 | 0.1543 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 1.0342 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.2801 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.6675 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.4577 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.384 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6741 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.8382 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.3688 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.1411 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.3228 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.04 and 16.29
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.99 (12.71%) | 13.20 | 13.08 - 15.33 | 0.2226 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9337 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9642 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.768 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2297 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5919 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1091 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2785 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8371 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.065 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.2141 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 12.33 and 15.75
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.99 (-2.22%) | 15.37 | 13.08 - 16.50 | 0.1916 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 2.0319 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1427 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.977 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2636 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3541 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.3735 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2341 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2284 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.203 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.3199 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.61 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.97 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.45 | 14.06 |
| 12 day EMA | 14.47 | 14.38 | 14.22 |
| 20 day EMA | 14.56 | 14.52 | 14.44 |
| 35 day EMA | 14.62 | 14.6 | 14.56 |
| 50 day EMA | 14.77 | 14.76 | 14.74 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.31 | 13.92 |
| 12 day SMA | 14.13 | 14.14 | 14.13 |
| 20 day SMA | 14.61 | 14.66 | 14.68 |
| 35 day SMA | 15.06 | 15.07 | 15.09 |
| 50 day SMA | 14.97 | 14.94 | 14.9 |
| 100 day SMA | 13.69 | 13.67 | 13.64 |
| 150 day SMA | 13.29 | 13.27 | 13.25 |
| 200 day SMA | 12.74 | 12.71 | 12.68 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
