Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 10.49 and 10.88
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.77 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.16 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.82 (-0.92%) | 10.86 | 10.55 - 10.94 | 1.017 times | Mon 06 April 2026 | 10.92 (0.74%) | 10.70 | 10.65 - 11.04 | 0.7 times | Thu 02 April 2026 | 10.84 (-2.69%) | 10.65 | 10.35 - 10.90 | 0.9997 times | Wed 01 April 2026 | 11.14 (3.72%) | 10.80 | 10.79 - 11.20 | 1.0016 times | Tue 31 March 2026 | 10.74 (5.5%) | 10.38 | 10.26 - 10.80 | 1.2597 times | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.7174 times | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.9052 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.7825 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.4297 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 1.1871 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.6643 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.69 and 11.18
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.82 (-0.18%) | 10.70 | 10.55 - 11.04 | 0.3013 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.698 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0473 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9865 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.60 | 2.1402 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7751 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2987 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8479 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1558 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7492 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8698 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.59 and 11.44
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.82 (0.74%) | 10.80 | 10.35 - 11.20 | 0.1411 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.3617 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8481 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9069 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9365 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.746 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1944 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5462 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0773 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2418 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8131 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 7.25 and 13.66
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.82 (-29.42%) | 15.37 | 10.09 - 16.50 | 0.5362 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.9605 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1026 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9427 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2192 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3065 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.2901 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2259 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2204 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1959 times | Fri 30 December 2016 | 46.69 (0%) | 39.00 | 24.85 - 50.64 | 0.277 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.83 | 10.78 |
| 12 day EMA | 10.83 | 10.83 | 10.81 |
| 20 day EMA | 11.06 | 11.09 | 11.11 |
| 35 day EMA | 11.71 | 11.76 | 11.81 |
| 50 day EMA | 12.52 | 12.59 | 12.66 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.76 | 10.64 |
| 12 day SMA | 10.7 | 10.69 | 10.69 |
| 20 day SMA | 10.75 | 10.77 | 10.81 |
| 35 day SMA | 11.75 | 11.83 | 11.92 |
| 50 day SMA | 12.47 | 12.54 | 12.63 |
| 100 day SMA | 13.58 | 13.61 | 13.63 |
| 150 day SMA | 13.2 | 13.22 | 13.23 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
