Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 12.32 and 12.84
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.94 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.52 (-4.21%) | 12.31 | 12.11 - 12.63 | 1.3312 times | Fri 27 February 2026 | 13.07 (-6.31%) | 13.42 | 12.98 - 13.44 | 1.4118 times | Thu 26 February 2026 | 13.95 (4.73%) | 13.32 | 13.32 - 14.17 | 1.3541 times | Wed 25 February 2026 | 13.32 (1.29%) | 13.23 | 13.04 - 13.36 | 0.7653 times | Tue 24 February 2026 | 13.15 (1.7%) | 12.93 | 12.89 - 13.34 | 0.9827 times | Mon 23 February 2026 | 12.93 (-4.86%) | 13.50 | 12.84 - 13.74 | 0.7307 times | Fri 20 February 2026 | 13.59 (1.8%) | 13.35 | 13.33 - 13.71 | 0.8607 times | Thu 19 February 2026 | 13.35 (-5.32%) | 13.92 | 13.28 - 13.94 | 0.9706 times | Wed 18 February 2026 | 14.10 (-2.08%) | 14.03 | 13.66 - 14.30 | 0.9603 times | Tue 17 February 2026 | 14.40 (3.75%) | 13.96 | 13.94 - 14.56 | 0.6326 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.6291 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.32 and 12.84
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.52 (-4.21%) | 12.31 | 12.11 - 12.63 | 0.3982 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.5687 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 1.0242 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1882 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.9049 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 1.0506 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.3005 times | Fri 23 January 2026 | 14.67 (-4.55%) | 15.24 | 14.65 - 15.55 | 0.6781 times | Fri 16 January 2026 | 15.37 (-3.94%) | 15.70 | 14.93 - 16.26 | 1.4809 times | Fri 09 January 2026 | 16.00 (3.36%) | 15.46 | 15.41 - 16.50 | 1.406 times | Fri 02 January 2026 | 15.48 (0.32%) | 15.47 | 15.02 - 15.75 | 0.6848 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.32 and 12.84
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.52 (-4.21%) | 12.31 | 12.11 - 12.63 | 0.076 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.904 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9667 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9983 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7951 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2732 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6481 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1483 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.3237 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8667 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.1025 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 10.12 and 14.51
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.52 (-18.33%) | 15.37 | 12.11 - 16.50 | 0.3079 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 2.0078 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.1292 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.9655 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.2486 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.3381 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.3453 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2313 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2257 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.2006 times | Fri 30 December 2016 | 46.69 (10.25%) | 41.29 | 24.85 - 50.64 | 0.3161 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAirlines in short term and the sell signal is strong.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.65 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.4 | 13.56 |
| 12 day EMA | 13.48 | 13.65 | 13.75 |
| 20 day EMA | 13.75 | 13.88 | 13.96 |
| 35 day EMA | 14.2 | 14.3 | 14.37 |
| 50 day EMA | 14.57 | 14.65 | 14.71 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.28 | 13.39 |
| 12 day SMA | 13.51 | 13.64 | 13.75 |
| 20 day SMA | 13.92 | 13.98 | 13.99 |
| 35 day SMA | 14.22 | 14.32 | 14.4 |
| 50 day SMA | 14.65 | 14.71 | 14.77 |
| 100 day SMA | 13.98 | 13.97 | 13.96 |
| 150 day SMA | 13.45 | 13.44 | 13.43 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
