Munafa Stock Market Course + Intraday & FNO calls 
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong intraday Stock price targets for AmericanAirlines are 17.27 and 18.35
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.136666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 19.22 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.91 (-1.27%) | 18.13 | 17.71 - 18.79 | 0.8108 times | Wed 01 July 2026 | 18.14 (0.33%) | 18.06 | 17.98 - 18.47 | 1.0536 times | Tue 30 June 2026 | 18.08 (0.89%) | 17.83 | 17.70 - 18.36 | 0.9868 times | Mon 29 June 2026 | 17.92 (0.28%) | 17.83 | 17.52 - 18.05 | 0.7266 times | Fri 26 June 2026 | 17.87 (1.77%) | 17.49 | 17.43 - 17.94 | 0.919 times | Thu 25 June 2026 | 17.56 (0.69%) | 17.40 | 17.31 - 18.04 | 1.2724 times | Wed 24 June 2026 | 17.44 (8.05%) | 16.21 | 16.12 - 17.47 | 1.2852 times | Tue 23 June 2026 | 16.14 (0.37%) | 16.00 | 15.71 - 16.36 | 1.0295 times | Mon 22 June 2026 | 16.08 (0.63%) | 15.92 | 15.83 - 16.59 | 1.1495 times | Thu 18 June 2026 | 15.98 (3.63%) | 15.65 | 15.59 - 16.07 | 0.7667 times | Wed 17 June 2026 | 15.42 (-1.85%) | 15.71 | 15.40 - 16.06 | 0.8434 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 17.72 and 18.99
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.91 (0.22%) | 17.83 | 17.52 - 18.79 | 1.2559 times | Fri 26 June 2026 | 17.87 (11.83%) | 15.92 | 15.71 - 18.04 | 1.9852 times | Thu 18 June 2026 | 15.98 (6.68%) | 15.48 | 15.20 - 16.19 | 1.2471 times | Fri 12 June 2026 | 14.98 (10.96%) | 13.22 | 13.13 - 15.02 | 1.5532 times | Fri 05 June 2026 | 13.50 (-7.66%) | 14.26 | 13.18 - 14.52 | 0.7811 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 0.6842 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 0.8982 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.4822 times | Fri 08 May 2026 | 13.35 (12.75%) | 11.95 | 11.56 - 13.37 | 0.6206 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.4923 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 0.6297 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 17.27 and 18.35
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.91 (-0.94%) | 18.06 | 17.71 - 18.79 | 0.2281 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 2.1496 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.9748 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.8707 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.328 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.7942 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8845 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9134 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7275 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1293 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5079 times |
Yearly price and charts AmericanAirlines
Strong yearly Stock price targets for AmericanAirlines AAL are 14 and 22.7
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.91 (16.83%) | 15.37 | 10.09 - 18.79 | 1.1566 times | Wed 31 December 2025 | 15.33 (-12.05%) | 17.40 | 8.50 - 19.10 | 1.8294 times | Tue 31 December 2024 | 17.43 (26.86%) | 13.65 | 9.07 - 18.20 | 1.0244 times | Fri 29 December 2023 | 13.74 (8.02%) | 12.91 | 10.86 - 19.08 | 0.8719 times | Fri 30 December 2022 | 12.72 (-29.18%) | 18.23 | 11.65 - 21.42 | 1.1182 times | Fri 31 December 2021 | 17.96 (13.89%) | 15.85 | 14.71 - 26.09 | 1.2201 times | Thu 31 December 2020 | 15.77 (-45.01%) | 28.98 | 8.25 - 30.78 | 2.1707 times | Tue 31 December 2019 | 28.68 (-10.68%) | 31.46 | 24.23 - 37.23 | 0.2141 times | Mon 31 December 2018 | 32.11 (-38.72%) | 52.33 | 29.59 - 59.08 | 0.2089 times | Wed 27 December 2017 | 52.40 (12.23%) | 47.28 | 39.21 - 54.48 | 0.1857 times | Fri 30 December 2016 | 46.69 (0%) | 36.79 | 24.85 - 50.64 | 0.1975 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.02 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.79 | 17.62 |
| 12 day EMA | 17.06 | 16.9 | 16.68 |
| 20 day EMA | 16.3 | 16.13 | 15.92 |
| 35 day EMA | 15.25 | 15.09 | 14.91 |
| 50 day EMA | 14.31 | 14.16 | 14 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.91 | 17.77 |
| 12 day SMA | 17.02 | 16.82 | 16.55 |
| 20 day SMA | 15.86 | 15.65 | 15.44 |
| 35 day SMA | 14.88 | 14.73 | 14.58 |
| 50 day SMA | 14.07 | 13.95 | 13.83 |
| 100 day SMA | 13.07 | 13.03 | 12.99 |
| 150 day SMA | 13.68 | 13.65 | 13.61 |
| 200 day SMA | 13.35 | 13.33 | 13.3 |
Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
