ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JEPQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.08% 59.33 59.34 59.43 59.251.21 times
Wed 24 Dec 2025 0.24% 59.16 59.29 59.31 59.120.89 times
Tue 23 Dec 2025 0.44% 58.87 59.15 59.17 58.801.27 times
Mon 22 Dec 2025 0.48% 58.90 58.89 59.00 58.741.04 times
Fri 19 Dec 2025 1.21% 58.19 58.61 58.64 58.011.14 times
Thu 18 Dec 2025 1.33% 57.50 57.91 58.20 57.351.01 times
Wed 17 Dec 2025 -1.67% 58.28 57.15 58.43 57.131.5 times
Tue 16 Dec 2025 0.22% 57.85 58.12 58.25 57.691.43 times
Mon 15 Dec 2025 -0.33% 58.50 57.99 58.54 57.851.26 times
Fri 12 Dec 2025 -1.37% 58.86 58.18 58.90 57.932.01 times

Renko Charts for JEPQ

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of JEPQ NASDAQ

JEPQ Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top