ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JEPQ - Share trades in NASDAQ

Stock JEPQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.34% 57.92 58.61 58.70 56.820.163 times
Fri 28 Nov 2025 -0.49% 58.33 58.81 59.00 55.350.795 times
Fri 31 Oct 2025 2.75% 57.00 59.10 59.42 56.291.333 times
Tue 30 Sep 2025 3.3% 54.61 57.52 57.53 54.330.849 times
Fri 29 Aug 2025 1.05% 54.26 55.68 56.26 53.601.011 times
Thu 31 Jul 2025 1.29% 53.87 55.10 55.64 53.630.985 times
Mon 30 Jun 2025 3.36% 51.95 54.40 54.48 51.820.936 times
Fri 30 May 2025 2.51% 51.17 52.63 52.97 51.020.678 times
Wed 30 Apr 2025 -0.85% 51.10 51.34 52.22 44.311.535 times
Mon 31 Mar 2025 -7.5% 55.94 51.78 55.99 50.571.248 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top