ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock APP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Thu 17 Sep 2026 -1.52% 331.86 321.60 333.43 314.820.4 times
Wed 16 Sep 2026 -1.48% 333.58 326.56 336.44 322.010.31 times
Tue 15 Sep 2026 -0.8% 332.32 331.48 334.46 323.800.41 times
Mon 14 Sep 2026 3.15% 321.77 334.16 338.34 320.010.26 times
Fri 11 Sep 2026 3.01% 315.54 323.96 325.60 311.680.33 times
Thu 10 Sep 2026 3.09% 300.84 314.49 317.66 300.090.41 times
Wed 09 Sep 2026 -2.23% 311.54 305.06 312.37 304.210.34 times
Tue 08 Sep 2026 -2.69% 319.38 312.01 322.73 309.850.34 times
Fri 04 Sep 2026 2.25% 314.52 320.62 323.80 310.060.23 times
Thu 03 Sep 2026 -1.76% 322.90 313.58 331.81 309.410.39 times

Renko Charts for APP

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.

These are . Click the links below to switch between charts

 

Learn about RSI & MRSI in detail & how to trade on these signals

Renko charts of APP NASDAQ

APP Renko Charts settings:
Difference:   How much difference to track for renko chart plotting
Type of Move:   Tracking should be in points or percentages for renko charts of
What to track:   Should I use difference of High & Low, or just closing prices to plot renko chart for
Data to Use:   Do I use daily prices, weekly prices, or monthly prices to plot renko charts of

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top