ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock APP - Share trades in NASDAQ

Stock APP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 17 Mar 2026 5.64% 418.69 459.28 520.36 406.100.384 times
Fri 27 Feb 2026 -8.11% 465.16 434.77 509.00 359.001.782 times
Fri 30 Jan 2026 -29.74% 683.37 473.16 683.50 463.081.429 times
Wed 31 Dec 2025 12.34% 588.13 673.43 738.01 576.000.822 times
Fri 28 Nov 2025 -5.94% 630.18 599.48 675.00 489.300.709 times
Fri 31 Oct 2025 -11.3% 714.84 637.33 727.49 545.000.451 times
Tue 30 Sep 2025 50.14% 464.00 718.54 745.61 452.251.695 times
Fri 29 Aug 2025 22.5% 377.46 478.59 488.70 366.471.511 times
Thu 31 Jul 2025 11.6% 347.00 390.70 397.92 325.580.755 times
Mon 30 Jun 2025 -10.92% 392.31 350.08 428.99 320.000.803 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top