ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock APP - Share trades in NASDAQ

Stock APP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 08 Dec 2025 15.06% 588.13 689.76 706.69 576.000.269 times
Fri 28 Nov 2025 -5.94% 630.18 599.48 675.00 489.300.709 times
Fri 31 Oct 2025 -11.3% 714.84 637.33 727.49 545.000.451 times
Tue 30 Sep 2025 50.14% 464.00 718.54 745.61 452.251.695 times
Fri 29 Aug 2025 22.5% 377.46 478.59 488.70 366.471.511 times
Thu 31 Jul 2025 11.6% 347.00 390.70 397.92 325.580.755 times
Mon 30 Jun 2025 -10.92% 392.31 350.08 428.99 320.000.803 times
Fri 30 May 2025 45.93% 282.00 393.00 402.90 276.800.872 times
Wed 30 Apr 2025 1.64% 264.22 269.31 299.72 200.500.835 times
Mon 31 Mar 2025 -18.66% 350.24 264.97 359.70 234.561.187 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top