ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WIN Call Put options [WIN target price] Windstream Holdings, Inc. #WIN_TargetPrice

WIN Call Put options target price & charts for Windstream Holdings, Inc.

WIN - Share Windstream Holdings, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

0   WIN Most Active Call Put Options If you want a more indepth option chain analysis of Windstream Holdings, Inc., then click here

 

Available expiries for WIN

WIN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

WIN SPOT Price: 0.34 as on 05 Mar, 2019

Windstream Holdings, Inc. (WIN) target & price

WIN Target Price
Target up: 0.43
Target up: 0.41
Target up: 0.39
Target down: 0.34
Target down: 0.32
Target down: 0.3
Target down: 0.25

Date Close Open High Low Volume
05 Tue Mar 20190.340.310.390.308.79 M
04 Mon Mar 20190.330.320.430.2724.32 M
01 Fri Mar 20190.370.410.450.368.94 M
28 Thu Feb 20190.400.400.430.365.39 M
27 Wed Feb 20190.380.490.510.3514.46 M
26 Tue Feb 20190.480.500.520.468.55 M
25 Mon Feb 20190.450.830.940.4513.66 M
22 Fri Feb 20190.850.800.880.756.44 M
WIN Call Put options [WIN target price] Windstream Holdings, Inc. #WIN_TargetPrice

Maximum CALL writing has been for strikes: 7 5 3 These will serve as resistance

Maximum PUT writing has been for strikes: 7 3 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 7 10

WIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-1.69%0.810%0.33
Fri 24 Nov, 20170.070%0.810%0.32
Fri 24 Nov, 20170.070.34%0.810%0.32
Wed 22 Nov, 20170.103.79%0.810%0.32
Tue 21 Nov, 20170.040.18%0.81-2.55%0.34
Mon 20 Nov, 20170.044.61%0.810%0.35
Fri 17 Nov, 20170.050%0.820%0.36
Fri 17 Nov, 20170.050%0.820%0.36
Tue 14 Nov, 20170.050%0.821.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%2.800%0.1
Fri 24 Nov, 20170.010%2.800%0.1
Fri 24 Nov, 20170.010%2.800%0.1
Wed 22 Nov, 20170.010%2.800%0.1
Tue 21 Nov, 20170.010%2.80-8.66%0.1
Mon 20 Nov, 20170.010%2.800%0.11
Fri 17 Nov, 20170.010%2.950%0.11
Fri 17 Nov, 20170.010%2.95-18.66%0.11
Tue 14 Nov, 20170.010%3.060%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%5.110%0.35
Fri 24 Nov, 20170.020%5.110%0.35
Fri 24 Nov, 20170.020%5.110%0.35
Wed 22 Nov, 20170.020%5.110%0.35
Tue 21 Nov, 20170.020%5.110%0.35
Mon 20 Nov, 20170.020%5.110%0.35
Fri 17 Nov, 20170.020%5.110%0.35
Fri 17 Nov, 20170.020%5.110%0.35
Tue 14 Nov, 20170.020%5.110%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%7.750%0.13
Fri 24 Nov, 20170.020%7.750%0.13
Fri 24 Nov, 20170.020%7.750%0.13
Wed 22 Nov, 20170.020%7.750%0.13
Tue 21 Nov, 20170.020%7.750%0.13
Mon 20 Nov, 20170.020%7.800%0.13
Fri 17 Nov, 20170.020%7.800%0.13
Fri 17 Nov, 20170.020%7.850%0.13
Tue 14 Nov, 20170.020%7.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.080%9.920%0.48
Fri 24 Nov, 20170.080%9.920%0.48
Fri 24 Nov, 20170.080%9.920%0.48
Wed 22 Nov, 20170.080%9.920%0.48
Tue 21 Nov, 20170.080%9.920%0.48
Mon 20 Nov, 20170.080%9.920%0.48
Fri 17 Nov, 20170.080%9.920%0.48
Fri 17 Nov, 20170.080%9.920%0.48
Tue 14 Nov, 20170.080%9.920%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%8.55--
Fri 24 Nov, 20170.010%8.55--
Fri 24 Nov, 20170.010%8.55--
Wed 22 Nov, 20170.010%8.55--
Tue 21 Nov, 20170.010%8.55--
Mon 20 Nov, 20170.010%8.55--
Fri 17 Nov, 20170.010%8.55--
Fri 17 Nov, 20170.010%8.55--
Tue 14 Nov, 20170.010%8.55--

WIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: WIN Call Put options [WIN target price] Windstream Holdings, Inc. #WIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WIN Call Put options [WIN target price] Windstream Holdings, Inc. #WIN_TargetPrice

 

Back to top