ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QUNR Call Put options [QUNR target price] Qunar Cayman Islands Limited #QUNR_TargetPrice

QUNR Call Put options target price & charts for Qunar Cayman Islands Limited

QUNR - Share Qunar Cayman Islands Limited trades in NASDAQ under Miscellaneous Deals in Business Services

0   QUNR Most Active Call Put Options If you want a more indepth option chain analysis of Qunar Cayman Islands Limited, then click here

 

Available expiries for QUNR

QUNR SPOT Price: 30.41 as on 30 Jun, 2017

Qunar Cayman Islands Limited (QUNR) target & price

QUNR Target Price
Target down: 20.27
Target down: 20.27
Target down: 15.21
Target down: 15.21
Target down: 10.14
Target down: 10.14
Target down: 10.14

Date Close Open High Low Volume
30 Fri Jun 201730.410.000.000.000 M
29 Thu Jun 201730.410.000.000.000 M
27 Tue Jun 201730.410.000.000.000 M
26 Mon Jun 201730.410.000.000.000 M
22 Thu Jun 201730.410.000.000.000 M
20 Tue Jun 201730.410.000.000.000 M
16 Fri Jun 201730.410.000.000.000 M
15 Thu Jun 201730.410.000.000.000 M
QUNR Call Put options [QUNR target price] Qunar Cayman Islands Limited #QUNR_TargetPrice

Maximum CALL writing has been for strikes: 75 80 55 These will serve as resistance

Maximum PUT writing has been for strikes: 15 35 40 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

QUNR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-4.00--
Fri 24 Nov, 20170.05-4.00--
Fri 24 Nov, 20170.05-4.00--
Wed 22 Nov, 20170.05-4.00--
Tue 21 Nov, 20170.05-4.00--
Mon 20 Nov, 20170.05-4.00--
Fri 17 Nov, 20170.05-4.00--
Fri 17 Nov, 20170.05-4.00--
Tue 14 Nov, 20170.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-10.00--
Fri 24 Nov, 20170.10-10.00--
Fri 24 Nov, 20170.10-10.00--
Wed 22 Nov, 20170.10-10.00--
Tue 21 Nov, 20170.10-10.00--
Mon 20 Nov, 20170.10-10.00--
Fri 17 Nov, 20170.10-10.00--
Fri 17 Nov, 20170.10-10.00--
Tue 14 Nov, 20170.10-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-10.90--
Fri 24 Nov, 20170.10-10.90--
Fri 24 Nov, 20170.10-10.90--
Wed 22 Nov, 20170.10-10.90--
Tue 21 Nov, 20170.10-10.90--
Mon 20 Nov, 20170.10-10.90--
Fri 17 Nov, 20170.10-10.90--
Fri 17 Nov, 20170.10-10.90--
Tue 14 Nov, 20170.10-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.970%18.18--
Fri 24 Nov, 20178.970%18.18--
Fri 24 Nov, 20178.970%18.18--
Wed 22 Nov, 20178.970%18.18--
Tue 21 Nov, 20178.970%18.18--
Mon 20 Nov, 20178.970%18.18--
Fri 17 Nov, 20178.970%18.18--
Fri 17 Nov, 20178.970%18.18--
Tue 14 Nov, 20178.970%18.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.300%--
Fri 24 Nov, 20174.300%--
Fri 24 Nov, 20174.300%--
Wed 22 Nov, 20174.300%--
Tue 21 Nov, 20174.300%--
Mon 20 Nov, 20174.300%--
Fri 17 Nov, 20174.300%--
Fri 17 Nov, 20174.300%--
Tue 14 Nov, 20174.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.000%--
Fri 24 Nov, 20177.000%--
Fri 24 Nov, 20177.000%--
Wed 22 Nov, 20177.000%--
Tue 21 Nov, 20177.000%--
Mon 20 Nov, 20177.000%--
Fri 17 Nov, 20177.000%--
Fri 17 Nov, 20177.000%--
Tue 14 Nov, 20177.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.800%41.40--
Fri 24 Nov, 20174.800%41.40--
Fri 24 Nov, 20174.800%41.40--
Wed 22 Nov, 20174.800%41.40--
Tue 21 Nov, 20174.800%41.40--
Mon 20 Nov, 20174.800%41.40--
Fri 17 Nov, 20174.800%41.40--
Fri 17 Nov, 20174.800%41.40--
Tue 14 Nov, 20174.800%41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%39.80--
Fri 24 Nov, 20170.050%39.80--
Fri 24 Nov, 20170.050%39.80--
Wed 22 Nov, 20170.050%39.80--
Tue 21 Nov, 20170.050%39.80--
Mon 20 Nov, 20170.050%39.80--
Fri 17 Nov, 20170.050%39.80--
Fri 17 Nov, 20170.050%39.80--
Tue 14 Nov, 20170.050%39.80--

QUNR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.45-0.05--
Fri 24 Nov, 20170.45-0.05--
Fri 24 Nov, 20170.45-0.05--
Wed 22 Nov, 20170.45-0.05--
Tue 21 Nov, 20170.45-0.05--
Mon 20 Nov, 20170.45-0.05--
Fri 17 Nov, 20170.45-0.05--
Fri 17 Nov, 20170.45-0.05--
Tue 14 Nov, 20170.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.81-0.05--
Fri 24 Nov, 20176.81-0.05--
Fri 24 Nov, 20176.81-0.05--
Wed 22 Nov, 20176.81-0.05--
Tue 21 Nov, 20176.81-0.05--
Mon 20 Nov, 20176.81-0.05--
Fri 17 Nov, 20176.81-0.05--
Fri 17 Nov, 20176.81-0.05--
Tue 14 Nov, 20176.81-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.60-0.10--
Fri 24 Nov, 20179.60-0.10--
Fri 24 Nov, 20179.60-0.10--
Wed 22 Nov, 20179.60-0.10--
Tue 21 Nov, 20179.60-0.10--
Mon 20 Nov, 20179.60-0.10--
Fri 17 Nov, 20179.60-0.10--
Fri 17 Nov, 20179.60-0.10--
Tue 14 Nov, 20179.60-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.40-0.550%-
Fri 24 Nov, 201725.40-0.550%-
Fri 24 Nov, 201725.40-0.550%-
Wed 22 Nov, 201725.40-0.550%-
Tue 21 Nov, 201725.40-0.550%-
Mon 20 Nov, 201725.40-0.550%-
Fri 17 Nov, 201725.40-0.550%-
Fri 17 Nov, 201725.40-0.550%-
Tue 14 Nov, 201725.40-0.550%-

Videos related to: QUNR Call Put options [QUNR target price] Qunar Cayman Islands Limited #QUNR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

QUNR Call Put options [QUNR target price] Qunar Cayman Islands Limited #QUNR_TargetPrice

 

Back to top