ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EBAY Call Put options [EBAY target price] EBay Inc. #EBAY_TargetPrice

EBAY Call Put options target price & charts for EBay Inc.

EBAY - Share EBay Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   EBAY Most Active Call Put Options If you want a more indepth option chain analysis of EBay Inc., then click here

 

Available expiries for EBAY

EBAY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

EBAY SPOT Price: 82.59 as on 15 Dec, 2025

EBay Inc. (EBAY) target & price

EBAY Target Price
Target up: 86.86
Target up: 84.72
Target up: 84.07
Target up: 83.42
Target down: 81.28
Target down: 80.63
Target down: 79.98

Date Close Open High Low Volume
15 Mon Dec 202582.5985.3085.5582.117.25 M
12 Fri Dec 202585.3684.5585.6683.823.9 M
11 Thu Dec 202584.4082.4484.8282.383.93 M
10 Wed Dec 202582.6383.6984.3082.264.81 M
09 Tue Dec 202583.8983.7984.4683.463.45 M
08 Mon Dec 202583.8583.1484.5782.354.34 M
05 Fri Dec 202582.4781.8782.7181.453.24 M
04 Thu Dec 202582.1382.1082.5881.402.68 M
EBAY Call Put options [EBAY target price] EBay Inc. #EBAY_TargetPrice

Maximum CALL writing has been for strikes: 40 35 25 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 40 30 25

Put to Call Ratio (PCR) has decreased for strikes: 40 30 25 20

EBAY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

EBAY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.07-0.08%4.000%0.04
Fri 24 Nov, 20170.080%4.000%0.04
Fri 24 Nov, 20170.08-0.15%4.00-0.25%0.04
Wed 22 Nov, 20170.080.05%4.000.25%0.04
Tue 21 Nov, 20170.08-0.05%4.190%0.04
Mon 20 Nov, 20170.060%4.300.25%0.04
Fri 17 Nov, 20170.090%4.630%0.04
Fri 17 Nov, 20170.092.28%4.75-0.98%0.04
Tue 14 Nov, 20170.08-0.01%4.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.37-0.07%0.752.12%1.28
Fri 24 Nov, 20171.580%0.660%1.25
Fri 24 Nov, 20171.58-0.46%0.661.04%1.25
Wed 22 Nov, 20171.68-0.27%0.622.03%1.23
Tue 21 Nov, 20171.71-0.25%0.64-0.39%1.2
Mon 20 Nov, 20171.45-0.09%0.860%1.2
Fri 17 Nov, 20171.550%0.890%1.2
Fri 17 Nov, 20171.530.49%0.83-0.17%1.2
Tue 14 Nov, 20171.410.04%1.03-0.54%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.250.42%0.050.33%3.85
Fri 24 Nov, 20175.960%0.070%3.85
Fri 24 Nov, 20175.960%0.070%3.85
Wed 22 Nov, 20175.750%0.07-0.16%3.85
Tue 21 Nov, 20175.751.72%0.07-0.03%3.86
Mon 20 Nov, 20175.750.04%0.080%3.93
Fri 17 Nov, 20175.800%0.140%3.93
Fri 17 Nov, 20175.410%0.14-0.28%3.93
Tue 14 Nov, 20176.040%0.12-0.02%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.800%0.030%1.38
Fri 24 Nov, 201710.720%0.030%1.38
Fri 24 Nov, 201710.720%0.030%1.38
Wed 22 Nov, 201710.720%0.030%1.38
Tue 21 Nov, 201710.720%0.030%1.38
Mon 20 Nov, 201712.250%0.030%1.38
Fri 17 Nov, 201712.250%0.030%1.38
Fri 17 Nov, 201712.250%0.03-0.11%1.38
Tue 14 Nov, 201712.250%0.020%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.150%0.010%2.68
Fri 24 Nov, 201717.510%0.010%2.68
Fri 24 Nov, 201717.510%0.010%2.68
Wed 22 Nov, 201717.510%0.010%2.68
Tue 21 Nov, 201717.510%0.010%2.68
Mon 20 Nov, 201717.510%0.010%2.68
Fri 17 Nov, 201717.510%0.010%2.68
Fri 17 Nov, 201717.510%0.01-0.24%2.68
Tue 14 Nov, 201717.510%0.020%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.800%0.010%9.94
Fri 24 Nov, 201720.800%0.010%9.94
Fri 24 Nov, 201720.800%0.010%9.94
Wed 22 Nov, 201720.800%0.010%9.94
Tue 21 Nov, 201720.800%0.010%9.94
Mon 20 Nov, 201720.800%0.010%9.94
Fri 17 Nov, 201720.800%0.010%9.94
Fri 17 Nov, 201720.800%0.010%9.94
Tue 14 Nov, 201720.800%0.010%9.94
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EBAY Call Put options [EBAY target price] EBay Inc. #EBAY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EBAY Call Put options [EBAY target price] EBay Inc. #EBAY_TargetPrice

 

Back to top