MACD charts various settings share DCIX Diana Containerships Inc. NASDAQ Stock exchange

Stock DCIX - Share Diana Containerships Inc. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 0.54
Daily Resistance: 0.75
5 Day Moving Average is 0.47
20 Day Moving Average is 0.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2020	17.65%	0.53	0.60	0.69	0.48	4.52 times
Thu 26 Mar 2020	15.91%	0.45	0.51	0.53	0.43	0.48 times
Wed 25 Mar 2020	10%	0.42	0.44	0.47	0.40	0.49 times
Tue 24 Mar 2020	5.26%	0.38	0.40	0.43	0.38	0.76 times
Mon 23 Mar 2020	2.7%	0.38	0.38	0.43	0.37	0.45 times
Fri 20 Mar 2020	-17.78%	0.44	0.37	0.47	0.37	2.38 times
Thu 19 Mar 2020	7.14%	0.42	0.45	0.45	0.40	0.54 times
Wed 18 Mar 2020	-8.7%	0.48	0.42	0.48	0.40	0.67 times
Tue 17 Mar 2020	4.55%	0.49	0.46	0.50	0.44	0.75 times
Mon 16 Mar 2020	-12%	0.53	0.44	0.55	0.43	0.24 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.