NASDAQ Stock DCIX Historical charts - Diana Containerships Inc.
Historical charts for Stock DCIX - Share Diana Containerships Inc. trades in NASDAQ under Transportation Deals in Marine Transportation
Recent prices of DCIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2020 | 0.60 | 0.48 to 0.69 | 17.65% | 5.6 times |
| 26 Thu Mar 2020 | 0.51 | 0.43 to 0.53 | 15.91% | 0.6 times |
| 25 Wed Mar 2020 | 0.44 | 0.40 to 0.47 | 10% | 0.6 times |
| 24 Tue Mar 2020 | 0.40 | 0.38 to 0.43 | 5.26% | 0.93 times |
| 23 Mon Mar 2020 | 0.38 | 0.37 to 0.43 | 2.7% | 0.56 times |
| 20 Fri Mar 2020 | 0.37 | 0.37 to 0.47 | -17.78% | 2.95 times |
| 19 Thu Mar 2020 | 0.45 | 0.40 to 0.45 | 7.14% | 0.67 times |
| 18 Wed Mar 2020 | 0.42 | 0.40 to 0.48 | -8.7% | 0.83 times |
| 17 Tue Mar 2020 | 0.46 | 0.44 to 0.50 | 4.55% | 0.92 times |
| 16 Mon Mar 2020 | 0.44 | 0.43 to 0.55 | -12% | 0.29 times |
| 13 Fri Mar 2020 | 0.50 | 0.48 to 0.55 | 6.38% | 1.64 times |
| 12 Thu Mar 2020 | 0.47 | 0.40 to 0.53 | -11.32% | 1.67 times |
Technical analysis forecast of DCIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCIX DCIX at this time. Stock is rising and might rise more.
It appears as if DCIX DCIX gave a large move recently.
Stock of DCIX (DCIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of DCIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DCIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DCIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DCIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.46
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DCIX Historical charts - Share Diana Containerships Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


