MACD charts various settings share CLCD CoLucid Pharmaceuticals, Inc. NASDAQ Stock exchange

Stock CLCD - Share CoLucid Pharmaceuticals, Inc. trades in NASDAQ under N/a Deals in N/a

Daily Support: 23.27
Daily Resistance: 23.27
5 Day Moving Average is 46.5
20 Day Moving Average is 46.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Mar 2017	0.02%	0.00	46.53	0.00	0.00	0 times
Tue 28 Feb 2017	0.04%	46.50	46.52	46.55	46.45	1.01 times
Mon 27 Feb 2017	0%	46.50	46.50	46.50	46.45	0.51 times
Fri 24 Feb 2017	0.11%	46.45	46.50	46.50	46.45	0.47 times
Thu 23 Feb 2017	-0.11%	46.50	46.45	46.50	46.45	0.2 times
Wed 22 Feb 2017	0%	46.45	46.50	46.50	46.45	0.47 times
Tue 21 Feb 2017	0.22%	46.45	46.50	46.50	46.40	1.36 times
Fri 17 Feb 2017	-0.22%	46.40	46.40	46.50	46.40	2.34 times
Thu 16 Feb 2017	0.17%	46.40	46.50	46.50	46.40	0.84 times
Wed 15 Feb 2017	-0.06%	46.40	46.42	46.45	46.40	0.66 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.