NASDAQ CoLucid Pharmaceuticals, Inc. CLCD All indicator, CoLucid Pharmaceuticals, Inc. CLCD indicators All technical analysis, CoLucid Pharmaceuticals, Inc. CLCD indicators All free charts, CoLucid Pharmaceuticals, Inc. CLCD indicators All historical values NASDAQ

Stock CLCD - Share CoLucid Pharmaceuticals, Inc. trades in NASDAQ under N/a Deals in N/a

Daily Support: 23.27
Daily Resistance: 23.27
5 Day DMA Moving Average is 46.5
20 Day DMA Moving Average is 46.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Mar 2017	0.02%	0.00	46.53	0.00	0.00	0 times
Tue 28 Feb 2017	0.04%	46.50	46.52	46.55	46.45	2.9 times
Mon 27 Feb 2017	0%	46.50	46.50	46.50	46.45	1.47 times
Fri 24 Feb 2017	0.11%	46.45	46.50	46.50	46.45	1.36 times
Thu 23 Feb 2017	-0.11%	46.50	46.45	46.50	46.45	0.57 times
Wed 22 Feb 2017	0%	46.45	46.50	46.50	46.45	1.36 times
Tue 21 Feb 2017	0.22%	46.45	46.50	46.50	46.40	3.92 times
Fri 17 Feb 2017	-0.22%	46.40	46.40	46.50	46.40	6.7 times
Thu 16 Feb 2017	0.17%	46.40	46.50	46.50	46.40	2.4 times
Wed 15 Feb 2017	-0.06%	46.40	46.42	46.45	46.40	1.9 times

Volume is calculated using 10 day average volume

NASDAQ CoLucid Pharmaceuticals, Inc. CLCD All indicator, CoLucid Pharmaceuticals, Inc. CLCD indicators All technical analysis, CoLucid Pharmaceuticals, Inc. CLCD indicators All free charts, CoLucid Pharmaceuticals, Inc. CLCD indicators All historical values NASDAQ

Below are charts of NASDAQ CoLucid Pharmaceuticals, Inc. CLCD All indicator, CoLucid Pharmaceuticals, Inc. CLCD indicators All technical analysis, CoLucid Pharmaceuticals, Inc. CLCD indicators All free charts, CoLucid Pharmaceuticals, Inc. CLCD indicators All historical values NASDAQ

CoLucid Pharmaceuticals, Inc. CLCD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CoLucid Pharmaceuticals, Inc. CLCD ADX is: 92, 5, 92 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CoLucid Pharmaceuticals, Inc. CLCD are:

ADX	+DY	-DY
91.5	4	91.1
39.1	38.1	16.7
41.7	38.6	15.9
44	38.3	14.9
46.2	38	14
48.1	37.7	13.2
50	36.8	12.3
48.4	37.7	13.1
47.1	38.5	13.8
45.9	39.1	14.5

ADX charts for CoLucid Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CoLucid Pharmaceuticals, Inc. CLCD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoLucid Pharmaceuticals, Inc. is 46.45

50 day MA of CoLucid Pharmaceuticals, Inc. is 41.96

100 day MA of CoLucid Pharmaceuticals, Inc. is 38.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CoLucid Pharmaceuticals, Inc. CLCD is uptrend

Historical Moving averages values of CoLucid Pharmaceuticals, Inc. CLCD are:

Price	20 day	50 day	100 day
46.53	46.45	41.96	38.52
46.52	46.44	41.77	38.43
46.50	46.43	41.55	38.33
46.50	46.42	41.35	38.23
46.45	46.4	41.16	38.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

CoLucid Pharmaceuticals, Inc. CLCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CoLucid Pharmaceuticals, Inc. CLCD is: 22792.2 M

Current day volume is 0 times compared to averaged volume CoLucid Pharmaceuticals, Inc. has

Historical price to volume measure of CoLucid Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.53	0.02%	0%	0 times
46.52	0.04%	0.04%	5.576 times
46.50	0%	0%	2.826 times
46.50	0.11%	0.11%	2.61 times
46.45	-0.11%	-0.11%	1.099 times
46.50	0%	0.11%	2.614 times
46.50	0.22%	0.11%	7.532 times
46.40	-0.22%	0%	12.89 times
46.50	0.17%	0.22%	4.621 times
46.42	-0.06%	0.04%	3.65 times

Price to volume Charts of CoLucid Pharmaceuticals, Inc. CLCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CoLucid Pharmaceuticals, Inc. CLCD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CoLucid Pharmaceuticals, Inc. CLCD is: 46.45 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CoLucid Pharmaceuticals, Inc. CLCD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.53	46.45	0.05	46.55	46.35
46.52	46.44	0.05	46.54	46.34
46.50	46.43	0.06	46.54	46.32
46.50	46.42	0.07	46.55	46.29
46.45	46.4	0.08	46.56	46.24

Bollinger Bands charts for CoLucid Pharmaceuticals, Inc. CLCD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CoLucid Pharmaceuticals, Inc. CLCD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CoLucid Pharmaceuticals, Inc. CLCD

14 day CoLucid Pharmaceuticals, Inc. CLCD RSI is: 53.07

According to RSI indicator, Selling is dominating the stock of CoLucid Pharmaceuticals, Inc. CLCD

Historical values of RSI indicator for CoLucid Pharmaceuticals, Inc. are as follows in descending order:

53.07 54.88 56.66 56.66 58.35 56.69 56.69 58.28 56.76 58.41 56.68 58.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CoLucid Pharmaceuticals, Inc. CLCD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoLucid Pharmaceuticals, Inc. CLCD

12,26,9 day CoLucid Pharmaceuticals, Inc. CLCD MACD is: 46.39, 45.33, 1.06

According to MACD indicator, Prices of CoLucid Pharmaceuticals, Inc. CLCD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoLucid Pharmaceuticals, Inc. CLCD are:

46.39, 45.33, 1.06
46.37, 45.23, 1.14
46.34, 45.13, 1.21
46.31, 45.02, 1.29
46.28, 44.9, 1.38
46.25, 44.78, 1.47
46.21, 44.64, 1.57
46.16, 44.49, 1.67
46.12, 44.34, 1.78
46.05, 44.17, 1.88

MACD charts of CoLucid Pharmaceuticals, Inc. CLCD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CoLucid Pharmaceuticals, Inc. CLCD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CoLucid Pharmaceuticals, Inc. CLCD CCI is: -466

According to CCI indicator, CoLucid Pharmaceuticals, Inc. CLCD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CoLucid Pharmaceuticals, Inc.

Historical CCI values of CoLucid Pharmaceuticals, Inc. CLCD are:

-466 37 37 37 37 37 37 36 37 36

CCI charts of CoLucid Pharmaceuticals, Inc. CLCD are below. Second charts towards left.

CoLucid Pharmaceuticals, Inc. CLCD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CoLucid Pharmaceuticals, Inc. CLCD Stochastics is: 69

According to Stochastics indicator, Buying is coming in CoLucid Pharmaceuticals, Inc.

CoLucid Pharmaceuticals, Inc. CLCD is neither over-bought, nor over-sold

Historical Stochastics values of CoLucid Pharmaceuticals, Inc. CLCD are:

69 69 69 69 69 69 69 69 69 69

CoLucid Pharmaceuticals, Inc. CLCD Stochastics charts are below. Third charts to the left, at the bottom