ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FTAI - Share trades in NASDAQ

  • Daily Support: 274.29
  • Daily Resistance: 295.21

Short term support and resistance levels are 278.99 and 250.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 278.99
  • 12Day Average: 252.31
  • 20Day Average: 250.06
  • 50Day Average: 251.47
  • 100Day Average: 252.25
  • 150Day Average: 224.6
  • 200Day Average: 207.29

FTAI Indicators & signals

Indicator MACD (12,26,9)

261.14, 254.52, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 26.37, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 280.79 267.78 to 288.70 3.88% 0.51 times
08 Fri May 2026 270.29 265.81 to 286.95 -0.83% 0.5 times
07 Thu May 2026 272.54 268.21 to 288.00 -4.56% 0.91 times
06 Wed May 2026 285.56 256.00 to 287.58 -0.07% 1.25 times
06 Wed May 2026 285.77 256.00 to 287.58 17.03% 0.87 times
05 Tue May 2026 244.18 240.04 to 250.87 1.74% 0.38 times
04 Mon May 2026 240.01 237.03 to 245.87 0.03% 0.74 times
01 Fri May 2026 239.95 237.00 to 249.58 -3.89% 0.86 times
30 Thu Apr 2026 249.67 226.99 to 254.50 17.16% 1.75 times
29 Wed Apr 2026 213.11 202.84 to 217.12 -1.34% 1.54 times
28 Tue Apr 2026 216.00 215.45 to 230.01 -6.04% 1.2 times
27 Mon Apr 2026 229.88 229.02 to 237.02 -1.28% 0.65 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top