NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ
Stock ZYXI - Share Zynex, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ
- All Indicators in one
- Zynex, Inc. ZYXI RSI indicator technical analysis
- Zynex, Inc. ZYXI CCI indicator technical analysis
- Zynex, Inc. ZYXI ADX indicator technical analysis
- Zynex, Inc. ZYXI MACD indicator technical analysis
- Zynex, Inc. ZYXI BollingerBands indicator technical analysis
- Zynex, Inc. ZYXI Stochastics indicator technical analysis
- Zynex, Inc. ZYXI MA indicator technical analysis
- Zynex, Inc. ZYXI PriceVolume indicator technical analysis
- Daily Support: 10.58
- Daily Resistance: 10.81
- 5 Day DMA Moving Average is 10.99
- 20 Day DMA Moving Average is 11.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ZYXI
- Forcast & Targets ZYXI
- ZYXI Experts view
- Tomorrow's Movement ZYXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 08 May 2024 | -1.92% | 10.83 | 10.73 | 10.88 | 10.65 | 0.22 times |
Tue 07 May 2024 | 1.86% | 10.82 | 10.94 | 11.14 | 10.76 | 0.3 times |
Mon 06 May 2024 | -2.36% | 11.06 | 10.74 | 11.15 | 10.64 | 0.35 times |
Fri 03 May 2024 | -4.68% | 11.71 | 11.00 | 11.81 | 10.99 | 0.35 times |
Thu 02 May 2024 | -1.95% | 11.77 | 11.54 | 11.97 | 11.50 | 0.38 times |
Wed 01 May 2024 | 7.29% | 11.06 | 11.77 | 12.19 | 11.02 | 0.94 times |
Tue 30 Apr 2024 | -4.19% | 11.40 | 10.97 | 11.50 | 10.95 | 0.55 times |
Mon 29 Apr 2024 | 2.14% | 11.24 | 11.45 | 11.60 | 11.24 | 0.67 times |
Fri 26 Apr 2024 | 2.47% | 10.97 | 11.21 | 11.22 | 10.97 | 0.39 times |
Thu 25 Apr 2024 | -2.58% | 11.10 | 10.94 | 11.23 | 10.89 | 0.36 times |
Volume is calculated using 10 day average volume
NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ
Below are charts of NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ
Zynex, Inc. ZYXI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Zynex, Inc. ZYXI ADX is: 27, 15, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Zynex, Inc. ZYXI are:
ADX | +DY | -DY |
26.3 | 14.9 | 25.5 |
20 | 16.7 | 25 |
18.2 | 18.4 | 26.5 |
4.8 | 20.4 | 22.4 |
15.8 | 23.9 | 17.4 |
14.3 | 26.1 | 19.6 |
11.1 | 20 | 25 |
0 | 23.1 | 23.1 |
17.6 | 17.9 | 25.6 |
22.2 | 17.5 | 27.5 |
ADX charts for Zynex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Zynex, Inc. ZYXI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Zynex, Inc. is 11.4
50 day MA of Zynex, Inc. is 12.14
100 day MA of Zynex, Inc. is 11.82
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Zynex, Inc. ZYXI is downtrend
Historical Moving averages values of Zynex, Inc. ZYXI are:
Price | 20 day | 50 day | 100 day |
10.73 | 11.4 | 12.14 | 11.82 |
10.94 | 11.48 | 12.19 | 11.81 |
10.74 | 11.54 | 12.25 | 11.81 |
11.00 | 11.64 | 12.31 | 11.8 |
11.54 | 11.7 | 12.34 | 11.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Zynex, Inc. ZYXI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Zynex, Inc. ZYXI is: 181930 M
Current day volume is 0.355 times compared to averaged volume Zynex, Inc. has
Historical price to volume measure of Zynex, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
10.73 | -1.92% | -0.92% | 0.355 times |
10.94 | 1.86% | 1.11% | 0.479 times |
10.74 | -2.36% | -2.89% | 0.56 times |
11.00 | -4.68% | -6.06% | 0.555 times |
11.54 | -1.95% | -1.95% | 0.606 times |
11.77 | 7.29% | 6.42% | 1.481 times |
10.97 | -4.19% | -3.77% | 0.862 times |
11.45 | 2.14% | 1.87% | 1.059 times |
11.21 | 2.47% | 2.19% | 0.623 times |
10.94 | -2.58% | -1.44% | 0.566 times |
Price to volume Charts of Zynex, Inc. ZYXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Zynex, Inc. ZYXI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Zynex, Inc. ZYXI is: 11.4 & deviation is 0.45
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Zynex, Inc. ZYXI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
10.73 | 11.4 | 0.45 | 12.31 | 10.49 |
10.94 | 11.48 | 0.47 | 12.41 | 10.55 |
10.74 | 11.54 | 0.48 | 12.5 | 10.58 |
11.00 | 11.64 | 0.49 | 12.62 | 10.66 |
11.54 | 11.7 | 0.49 | 12.69 | 10.71 |
Bollinger Bands charts for Zynex, Inc. ZYXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Zynex, Inc. ZYXI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zynex, Inc. ZYXI
14 day Zynex, Inc. ZYXI RSI is: 48.07
According to RSI indicator, Buying is dominating the stock of Zynex, Inc. ZYXI
Historical values of RSI indicator for Zynex, Inc. are as follows in descending order:
48.07 47.76 48.02 48.07 50.35 50.34 45.22 47.37 46.87 46.01 46.72 45.14
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Zynex, Inc. ZYXI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zynex, Inc. ZYXI
12,26,9 day Zynex, Inc. ZYXI MACD is: 11.17, 11.52, -0.35
According to MACD indicator, Prices of Zynex, Inc. ZYXI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Zynex, Inc. ZYXI are:
- 11.17, 11.52, -0.35
- 11.25, 11.58, -0.33
- 11.31, 11.63, -0.32
- 11.41, 11.7, -0.29
- 11.48, 11.76, -0.28
- 11.47, 11.78, -0.31
- 11.42, 11.78, -0.36
- 11.5, 11.85, -0.35
- 11.51, 11.88, -0.37
- 11.57, 11.93, -0.36
MACD charts of Zynex, Inc. ZYXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Zynex, Inc. ZYXI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Zynex, Inc. ZYXI CCI is: -145
According to CCI indicator, Zynex, Inc. ZYXI is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Zynex, Inc.
Historical CCI values of Zynex, Inc. ZYXI are:
-145 -85 -117 15 141 138 -24 66 -26 -62
CCI charts of Zynex, Inc. ZYXI are below. Second charts towards left.
Zynex, Inc. ZYXI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Zynex, Inc. ZYXI Stochastics is: 11
According to Stochastics indicator, Selling is coming in Zynex, Inc.
Zynex, Inc. ZYXI is closing near its lowest lows
Historical Stochastics values of Zynex, Inc. ZYXI are:
11 11 11 11 11 11 11 11 11 11
Zynex, Inc. ZYXI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ
These are NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance