NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ

Stock ZYXI - Share Zynex, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 0.73
Daily Resistance: 1
5 Day DMA Moving Average is 1.1
20 Day DMA Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-12.75%	1.07	0.89	1.11	0.84	6.08 times
Thu 04 Dec 2025	-12.07%	1.16	1.02	1.18	1.00	8.47 times
Wed 03 Dec 2025	-2.52%	1.13	1.16	1.35	1.13	11.78 times
Tue 02 Dec 2025	-3.25%	1.20	1.19	1.33	1.08	15.23 times
Mon 01 Dec 2025	-2.38%	1.21	1.23	1.50	1.21	54.11 times
Fri 28 Nov 2025	-20.75%	1.44	1.26	1.68	1.21	69.9 times
Wed 26 Nov 2025	117.81%	0.73	1.59	2.10	0.70	1053.26 times
Tue 25 Nov 2025	-1.35%	0.75	0.73	0.80	0.69	10.45 times
Mon 24 Nov 2025	19.35%	0.62	0.74	0.88	0.60	95.77 times
Fri 21 Nov 2025	29.17%	0.47	0.62	0.66	0.47	63.48 times

Volume is calculated using 10 day average volume

NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ

Below are charts of NASDAQ Zynex, Inc. ZYXI All indicator, Zynex, Inc. ZYXI indicators All technical analysis, Zynex, Inc. ZYXI indicators All free charts, Zynex, Inc. ZYXI indicators All historical values NASDAQ

Zynex, Inc. ZYXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zynex, Inc. ZYXI ADX is: 12, 39, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zynex, Inc. ZYXI are:

ADX	+DY	-DY
11.1	38.5	30.8
22.2	42.3	26.9
26.3	44.4	25.9
30	48.1	25.9
33.3	51.9	25.9
36.4	55.6	25.9
39.1	64	28
0	43.8	43.8
6.7	50	43.8
0	46.7	46.7

ADX charts for Zynex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zynex, Inc. ZYXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zynex, Inc. is 0.92

50 day MA of Zynex, Inc. is 1.18

100 day MA of Zynex, Inc. is 1.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zynex, Inc. ZYXI is downtrend

Historical Moving averages values of Zynex, Inc. ZYXI are:

Price	20 day	50 day	100 day
0.89	0.92	1.18	1.46
1.02	0.92	1.19	1.47
1.16	0.93	1.2	1.48
1.19	0.93	1.21	1.49
1.23	0.93	1.21	1.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zynex, Inc. ZYXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zynex, Inc. ZYXI is: 56100 M

Current day volume is 13.475 times compared to averaged volume Zynex, Inc. has

Historical price to volume measure of Zynex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.89	-12.75%	-16.82%	13.475 times
1.02	-12.07%	-12.07%	18.764 times
1.16	-2.52%	2.65%	26.107 times
1.19	-3.25%	-0.83%	33.753 times
1.23	-2.38%	1.65%	119.891 times
1.26	-20.75%	-12.5%	154.897 times
1.59	117.81%	117.81%	2333.879 times
0.73	-1.35%	-2.67%	23.148 times
0.74	19.35%	19.35%	212.204 times
0.62	29.17%	31.91%	140.668 times

Price to volume Charts of Zynex, Inc. ZYXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zynex, Inc. ZYXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zynex, Inc. ZYXI is: 0.92 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zynex, Inc. ZYXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.89	0.92	0.31	1.55	0.29
1.02	0.92	0.32	1.55	0.29
1.16	0.93	0.32	1.57	0.29
1.19	0.93	0.32	1.56	0.3
1.23	0.93	0.32	1.56	0.3

Bollinger Bands charts for Zynex, Inc. ZYXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zynex, Inc. ZYXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zynex, Inc. ZYXI

14 day Zynex, Inc. ZYXI RSI is: 58.83

According to RSI indicator, Selling is dominating the stock of Zynex, Inc. ZYXI

Historical values of RSI indicator for Zynex, Inc. are as follows in descending order:

58.83 59.64 60.75 59.59 58.6 57.37 62.3 48.43 46.81 45.58 43.63 43.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zynex, Inc. ZYXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zynex, Inc. ZYXI

12,26,9 day Zynex, Inc. ZYXI MACD is: 1.02, 1.03, -0.01

According to MACD indicator, Prices of Zynex, Inc. ZYXI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zynex, Inc. ZYXI are:

1.02, 1.03, -0.01
1.04, 1.04, 0
1.04, 1.04, 0
1.02, 1.03, -0.01
0.99, 1.02, -0.03
0.95, 1, -0.05
0.89, 0.98, -0.09
0.76, 0.93, -0.17
0.76, 0.95, -0.19
0.76, 0.97, -0.21

MACD charts of Zynex, Inc. ZYXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zynex, Inc. ZYXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zynex, Inc. ZYXI CCI is: 8

According to CCI indicator, Zynex, Inc. ZYXI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Zynex, Inc.

Historical CCI values of Zynex, Inc. ZYXI are:

8 33 64 62 86 100 117 -36 -36 -69

CCI charts of Zynex, Inc. ZYXI are below. Second charts towards left.

Zynex, Inc. ZYXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zynex, Inc. ZYXI Stochastics is: 38

According to Stochastics indicator, Selling is coming in Zynex, Inc.

Zynex, Inc. ZYXI is neither over-bought, nor over-sold

Historical Stochastics values of Zynex, Inc. ZYXI are:

38 38 38 38 38 38 38 38 38 38

Zynex, Inc. ZYXI Stochastics charts are below. Third charts to the left, at the bottom