NASDAQ Zosano Pharma Corporation ZSAN All indicator, Zosano Pharma Corporation ZSAN indicators All technical analysis, Zosano Pharma Corporation ZSAN indicators All free charts, Zosano Pharma Corporation ZSAN indicators All historical values NASDAQ

Stock ZSAN - Share Zosano Pharma Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.51
Daily Resistance: 0.69
5 Day DMA Moving Average is 0.56
20 Day DMA Moving Average is 1.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jun 2022	7.69%	0.52	0.56	0.64	0.46	0.28 times
Thu 09 Jun 2022	-10.34%	0.58	0.52	0.58	0.50	0.14 times
Wed 08 Jun 2022	1.75%	0.57	0.58	0.60	0.56	0.08 times
Tue 07 Jun 2022	0%	0.60	0.57	0.60	0.56	0.32 times
Mon 06 Jun 2022	-26.92%	0.72	0.57	0.72	0.57	0.27 times
Fri 03 Jun 2022	-22%	0.91	0.78	0.95	0.77	0.28 times
Thu 02 Jun 2022	-43.18%	0.85	1.00	1.07	0.75	1.01 times
Wed 01 Jun 2022	-6.38%	1.93	1.76	1.93	1.76	0.02 times
Tue 31 May 2022	-4.08%	1.92	1.88	1.94	1.86	0.02 times
Fri 27 May 2022	0%	1.93	1.96	1.96	1.89	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Zosano Pharma Corporation ZSAN All indicator, Zosano Pharma Corporation ZSAN indicators All technical analysis, Zosano Pharma Corporation ZSAN indicators All free charts, Zosano Pharma Corporation ZSAN indicators All historical values NASDAQ

Below are charts of NASDAQ Zosano Pharma Corporation ZSAN All indicator, Zosano Pharma Corporation ZSAN indicators All technical analysis, Zosano Pharma Corporation ZSAN indicators All free charts, Zosano Pharma Corporation ZSAN indicators All historical values NASDAQ

Zosano Pharma Corporation ZSAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zosano Pharma Corporation ZSAN ADX is: 23, 32, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zosano Pharma Corporation ZSAN are:

ADX	+DY	-DY
22.2	31.8	50
26.3	31.8	54.5
26.3	30.4	52.2
30	29.2	54.2
33.3	28	56
30	28	52
33.3	28	56
0	36.8	36.8
0	36.8	36.8
0	35	35

ADX charts for Zosano Pharma Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zosano Pharma Corporation ZSAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zosano Pharma Corporation is 1.5

50 day MA of Zosano Pharma Corporation is 1.64

100 day MA of Zosano Pharma Corporation is 0.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zosano Pharma Corporation ZSAN is downtrend

Historical Moving averages values of Zosano Pharma Corporation ZSAN are:

Price	20 day	50 day	100 day
0.56	1.5	1.64	0.95
0.52	1.57	1.63	0.95
0.58	1.63	1.63	0.95
0.57	1.69	1.62	0.95
0.57	1.75	1.61	0.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zosano Pharma Corporation ZSAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zosano Pharma Corporation ZSAN is: 1265970 M

Current day volume is 0.912 times compared to averaged volume Zosano Pharma Corporation has

Historical price to volume measure of Zosano Pharma Corporation is:

Price	Percent Change	Percent change within day	Volume change
0.56	7.69%	7.69%	0.912 times
0.52	-10.34%	-10.34%	0.463 times
0.58	1.75%	1.75%	0.265 times
0.57	0%	-5%	1.071 times
0.57	-26.92%	-20.83%	0.884 times
0.78	-22%	-14.29%	0.912 times
1.00	-43.18%	17.65%	3.334 times
1.76	-6.38%	-8.81%	0.053 times
1.88	-4.08%	-2.08%	0.063 times
1.96	0%	1.55%	0.032 times

Price to volume Charts of Zosano Pharma Corporation ZSAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zosano Pharma Corporation ZSAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zosano Pharma Corporation ZSAN is: 1.5 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zosano Pharma Corporation ZSAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.56	1.5	0.64	2.77	0.23
0.52	1.57	0.6	2.78	0.36
0.58	1.63	0.55	2.74	0.52
0.57	1.69	0.5	2.69	0.69
0.57	1.75	0.43	2.6	0.9

Bollinger Bands charts for Zosano Pharma Corporation ZSAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zosano Pharma Corporation ZSAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zosano Pharma Corporation ZSAN

14 day Zosano Pharma Corporation ZSAN RSI is: 45.71

According to RSI indicator, Selling is dominating the stock of Zosano Pharma Corporation ZSAN

Historical values of RSI indicator for Zosano Pharma Corporation are as follows in descending order:

45.71 46.97 45.86 47.57 47.57 48.29 49.22 59.13 59.6 59.32 59.32 60.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zosano Pharma Corporation ZSAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zosano Pharma Corporation ZSAN

12,26,9 day Zosano Pharma Corporation ZSAN MACD is: 1.02, 1.35, -0.33

According to MACD indicator, Prices of Zosano Pharma Corporation ZSAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zosano Pharma Corporation ZSAN are:

1.02, 1.35, -0.33
1.1, 1.41, -0.31
1.21, 1.48, -0.27
1.32, 1.55, -0.23
1.46, 1.63, -0.17
1.62, 1.72, -0.1
1.77, 1.8, -0.03
1.91, 1.86, 0.05
1.94, 1.87, 0.07
1.95, 1.87, 0.08

MACD charts of Zosano Pharma Corporation ZSAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zosano Pharma Corporation ZSAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zosano Pharma Corporation ZSAN CCI is: -78

According to CCI indicator, Zosano Pharma Corporation ZSAN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Zosano Pharma Corporation

Historical CCI values of Zosano Pharma Corporation ZSAN are:

-78 -80 -75 -75 -71 -48 -37 56 64 68

CCI charts of Zosano Pharma Corporation ZSAN are below. Second charts towards left.

Zosano Pharma Corporation ZSAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zosano Pharma Corporation ZSAN Stochastics is: 3

According to Stochastics indicator, Buying is coming in Zosano Pharma Corporation

Zosano Pharma Corporation ZSAN is closing near its lowest lows

Historical Stochastics values of Zosano Pharma Corporation ZSAN are:

3 3 3 3 3 3 3 3 3 3

Zosano Pharma Corporation ZSAN Stochastics charts are below. Third charts to the left, at the bottom