NASDAQ Zhone Technologies, Inc. ZHNE All indicator, Zhone Technologies, Inc. ZHNE indicators All technical analysis, Zhone Technologies, Inc. ZHNE indicators All free charts, Zhone Technologies, Inc. ZHNE indicators All historical values NASDAQ

Stock ZHNE - Share Zhone Technologies, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 5.96
Daily Resistance: 6
5 Day DMA Moving Average is 5.95
20 Day DMA Moving Average is 6.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Apr 2017	-0.17%	5.94	5.97	5.98	5.94	0.14 times
Mon 24 Apr 2017	0%	5.98	5.98	5.98	5.90	0.24 times
Fri 21 Apr 2017	0.17%	5.95	5.98	5.98	5.89	0.24 times
Thu 20 Apr 2017	2.05%	5.95	5.97	6.01	5.88	0.3 times
Wed 19 Apr 2017	-0.85%	5.91	5.85	5.97	5.80	0.19 times
Tue 18 Apr 2017	-3.91%	6.07	5.90	6.10	5.90	0.28 times
Mon 17 Apr 2017	1.49%	6.09	6.14	6.17	5.98	0.19 times
Thu 13 Apr 2017	-1.63%	6.15	6.05	6.15	5.89	0.28 times
Wed 12 Apr 2017	1.99%	6.10	6.15	6.25	6.02	0.19 times
Tue 11 Apr 2017	-2.9%	6.20	6.03	6.21	6.03	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Zhone Technologies, Inc. ZHNE All indicator, Zhone Technologies, Inc. ZHNE indicators All technical analysis, Zhone Technologies, Inc. ZHNE indicators All free charts, Zhone Technologies, Inc. ZHNE indicators All historical values NASDAQ

Below are charts of NASDAQ Zhone Technologies, Inc. ZHNE All indicator, Zhone Technologies, Inc. ZHNE indicators All technical analysis, Zhone Technologies, Inc. ZHNE indicators All free charts, Zhone Technologies, Inc. ZHNE indicators All historical values NASDAQ

Zhone Technologies, Inc. ZHNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zhone Technologies, Inc. ZHNE ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Zhone Technologies, Inc. ZHNE are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	41.2	41.2
0	41.2	41.2

ADX charts for Zhone Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zhone Technologies, Inc. ZHNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zhone Technologies, Inc. is 6.11

50 day MA of Zhone Technologies, Inc. is 5.85

100 day MA of Zhone Technologies, Inc. is 5.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zhone Technologies, Inc. ZHNE is downtrend

Historical Moving averages values of Zhone Technologies, Inc. ZHNE are:

Price	20 day	50 day	100 day
5.97	6.11	5.85	5.36
5.98	6.13	5.83	5.35
5.98	6.14	5.8	5.35
5.97	6.15	5.77	5.34
5.85	6.16	5.74	5.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zhone Technologies, Inc. ZHNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zhone Technologies, Inc. ZHNE is: 52865.9 M

Current day volume is 0.234 times compared to averaged volume Zhone Technologies, Inc. has

Historical price to volume measure of Zhone Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.97	-0.17%	0.51%	0.234 times
5.98	0%	0%	0.406 times
5.98	0.17%	0.5%	0.396 times
5.97	2.05%	0.34%	0.502 times
5.85	-0.85%	-1.02%	0.317 times
5.90	-3.91%	-2.8%	0.462 times
6.14	1.49%	0.82%	0.313 times
6.05	-1.63%	-1.63%	0.461 times
6.15	1.99%	0.82%	0.325 times
6.03	-2.9%	-2.74%	0.13 times

Price to volume Charts of Zhone Technologies, Inc. ZHNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zhone Technologies, Inc. ZHNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zhone Technologies, Inc. ZHNE is: 6.11 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zhone Technologies, Inc. ZHNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.97	6.11	0.13	6.36	5.86
5.98	6.13	0.13	6.38	5.88
5.98	6.14	0.12	6.39	5.89
5.97	6.15	0.12	6.39	5.91
5.85	6.16	0.11	6.38	5.94

Bollinger Bands charts for Zhone Technologies, Inc. ZHNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zhone Technologies, Inc. ZHNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zhone Technologies, Inc. ZHNE

14 day Zhone Technologies, Inc. ZHNE RSI is: 44.95

According to RSI indicator, Buying is dominating the stock of Zhone Technologies, Inc. ZHNE

Historical values of RSI indicator for Zhone Technologies, Inc. are as follows in descending order:

44.95 43.31 43.31 44.91 44.04 43.1 45.65 45.41 45.5 44.5 46.27 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zhone Technologies, Inc. ZHNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zhone Technologies, Inc. ZHNE

12,26,9 day Zhone Technologies, Inc. ZHNE MACD is: 6.02, 6.02, 0

According to MACD indicator, Prices of Zhone Technologies, Inc. ZHNE are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zhone Technologies, Inc. ZHNE are:

6.02, 6.02, 0
6.03, 6.02, 0.010000000000001
6.04, 6.02, 0.02
6.05, 6.02, 0.03
6.07, 6.02, 0.050000000000001
6.11, 6.03, 0.08
6.15, 6.04, 0.11
6.15, 6.03, 0.12
6.17, 6.03, 0.14
6.17, 6.02, 0.15

MACD charts of Zhone Technologies, Inc. ZHNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zhone Technologies, Inc. ZHNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zhone Technologies, Inc. ZHNE CCI is: -61

According to CCI indicator, Zhone Technologies, Inc. ZHNE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Zhone Technologies, Inc.

Historical CCI values of Zhone Technologies, Inc. ZHNE are:

-61 -68 -70 -68 -118 -59 23 -19 50 19

CCI charts of Zhone Technologies, Inc. ZHNE are below. Second charts towards left.

Zhone Technologies, Inc. ZHNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zhone Technologies, Inc. ZHNE Stochastics is: 36

According to Stochastics indicator,

Zhone Technologies, Inc. ZHNE is neither over-bought, nor over-sold

Historical Stochastics values of Zhone Technologies, Inc. ZHNE are:

36 36 36 36 36 36 36 36 36 36

Zhone Technologies, Inc. ZHNE Stochastics charts are below. Third charts to the left, at the bottom