Munafa Stock Market Course + Intraday & FNO calls 
ZhoneTechnologies ZHNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zhone Technologies ZHNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ZHNE
- Forcast & Targets ZHNE
- ZHNE Experts view
- Tomorrow's Movement ZHNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZHNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZhoneTechnologies
Strong intraday Stock price targets for ZhoneTechnologies are 5.96 and 6
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6 |
Daily price and volume Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (-0.17%) | 5.94 | 5.94 - 5.98 | 0.659 times | Mon 24 April 2017 | 5.98 (0%) | 5.98 | 5.90 - 5.98 | 1.1447 times | Fri 21 April 2017 | 5.98 (0.17%) | 5.95 | 5.89 - 5.98 | 1.1162 times | Thu 20 April 2017 | 5.97 (2.05%) | 5.95 | 5.88 - 6.01 | 1.4152 times | Wed 19 April 2017 | 5.85 (-0.85%) | 5.91 | 5.80 - 5.97 | 0.8933 times | Tue 18 April 2017 | 5.90 (-3.91%) | 6.07 | 5.90 - 6.10 | 1.3024 times | Mon 17 April 2017 | 6.14 (1.49%) | 6.09 | 5.98 - 6.17 | 0.8837 times | Thu 13 April 2017 | 6.05 (-1.63%) | 6.15 | 5.89 - 6.15 | 1.3013 times | Wed 12 April 2017 | 6.15 (1.99%) | 6.10 | 6.02 - 6.25 | 0.9162 times | Tue 11 April 2017 | 6.03 (-2.9%) | 6.20 | 6.03 - 6.21 | 0.3679 times | Mon 10 April 2017 | 6.21 (0.16%) | 6.20 | 6.01 - 6.21 | 0.4575 times |
Weekly price and charts ZhoneTechnologies
Strong weekly Stock price targets for ZhoneTechnologies ZHNE are 5.9 and 5.98
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (-0.17%) | 5.98 | 5.90 - 5.98 | 0.4095 times | Fri 21 April 2017 | 5.98 (-1.16%) | 6.09 | 5.80 - 6.17 | 1.2737 times | Thu 13 April 2017 | 6.05 (-2.42%) | 6.20 | 5.89 - 6.25 | 0.6907 times | Fri 07 April 2017 | 6.20 (-0.64%) | 6.24 | 6.16 - 6.30 | 0.8834 times | Fri 31 March 2017 | 6.24 (1.3%) | 6.10 | 6.09 - 6.39 | 0.6149 times | Fri 24 March 2017 | 6.16 (-0.65%) | 6.14 | 6.10 - 6.27 | 0.6579 times | Fri 17 March 2017 | 6.20 (7.83%) | 5.74 | 5.70 - 6.29 | 1.3295 times | Fri 10 March 2017 | 5.75 (0.17%) | 5.59 | 5.58 - 5.80 | 0.8901 times | Fri 03 March 2017 | 5.74 (4.36%) | 5.65 | 5.20 - 5.99 | 1.7392 times | Fri 24 February 2017 | 5.50 (3.77%) | 5.30 | 5.00 - 5.82 | 1.5112 times | Fri 17 February 2017 | 5.30 (8.16%) | 4.75 | 4.70 - 5.50 | 1.2549 times |
Monthly price and charts ZhoneTechnologies
Strong monthly Stock price targets for ZhoneTechnologies ZHNE are 5.64 and 6.14
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (-4.33%) | 6.24 | 5.80 - 6.30 | 0.5605 times | Fri 31 March 2017 | 6.24 (16.64%) | 5.35 | 5.20 - 6.39 | 0.8444 times | Tue 28 February 2017 | 5.35 (20.22%) | 4.46 | 4.25 - 5.82 | 0.8303 times | Tue 31 January 2017 | 4.45 (-9.55%) | 5.05 | 4.30 - 5.10 | 0.4993 times | Fri 30 December 2016 | 4.92 (-10.55%) | 5.60 | 4.80 - 5.60 | 0.596 times | Wed 30 November 2016 | 5.50 (5.77%) | 5.10 | 4.28 - 6.00 | 0.5174 times | Mon 31 October 2016 | 5.20 (336.97%) | 5.00 | 5.00 - 5.25 | 0.0035 times | Fri 16 September 2016 | 1.19 (-2.46%) | 1.22 | 0.00 - 1.23 | 0.6591 times | Wed 31 August 2016 | 1.22 (10.91%) | 1.10 | 1.03 - 1.29 | 3.7509 times | Fri 29 July 2016 | 1.10 (-7.56%) | 1.24 | 1.10 - 1.30 | 1.7388 times | Thu 30 June 2016 | 1.19 (1.71%) | 1.18 | 1.10 - 1.35 | 2.7653 times |
Yearly price and charts ZhoneTechnologies
Strong yearly Stock price targets for ZhoneTechnologies ZHNE are 5.11 and 7.25
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (21.34%) | 5.05 | 4.25 - 6.39 | 0.1981 times | Fri 30 December 2016 | 4.92 (392%) | 1.01 | 0.00 - 6.00 | 2.2306 times | Thu 31 December 2015 | 1.00 (0%) | 1.43 | 0.91 - 1.60 | 0.5713 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZhoneTechnologies
Tomorrow's movement Prediction of Zhone Technologies ZHNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zhone Technologies ZHNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 April 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZhoneTechnologies (ZHNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZhoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZhoneTechnologies in short term but the sell signal is initial and weak.
ZhoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZhoneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZhoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and ZhoneTechnologies ZHNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZhoneTechnologies ZHNE stock. Volume based technical analysis of ZhoneTechnologies ZHNE stock is negative.
ZhoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zhone Technologies ZHNE
DMA (daily moving average) of Zhone Technologies ZHNE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.53 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Zhone Technologies ZHNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.98 |
| 12 day EMA | 6.02 | 6.03 | 6.04 |
| 20 day EMA | 6.02 | 6.03 | 6.03 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.76 | 5.75 | 5.74 |
SMA (simple moving average) of Zhone Technologies ZHNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.97 |
| 12 day SMA | 6.04 | 6.06 | 6.08 |
| 20 day SMA | 6.11 | 6.13 | 6.14 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 5.85 | 5.83 | 5.8 |
| 100 day SMA | 5.36 | 5.35 | 5.35 |
| 150 day SMA | 4.53 | 4.49 | 4.46 |
| 200 day SMA | 3.69 | 3.66 | 3.64 |
Videos related to: ZhoneTechnologies ZHNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
