NASDAQ ZAIS Group Holdings, Inc. ZAIS All indicator, ZAIS Group Holdings, Inc. ZAIS indicators All technical analysis, ZAIS Group Holdings, Inc. ZAIS indicators All free charts, ZAIS Group Holdings, Inc. ZAIS indicators All historical values NASDAQ

Stock ZAIS - Share ZAIS Group Holdings, Inc. trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 4.09
Daily Resistance: 4.1
5 Day DMA Moving Average is 4.07
20 Day DMA Moving Average is 4.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 May 2018	0%	4.10	4.09	4.10	4.09	0.28 times
Thu 17 May 2018	0.74%	4.08	4.09	4.12	4.08	0.63 times
Wed 16 May 2018	0%	4.08	4.06	4.08	4.06	0.03 times
Tue 15 May 2018	0%	4.04	4.06	4.07	4.01	1.03 times
Mon 14 May 2018	-0.73%	4.09	4.06	4.09	4.06	0.01 times
Thu 10 May 2018	0.49%	4.05	4.09	4.09	4.05	0.1 times
Wed 09 May 2018	0%	4.08	4.07	4.09	4.07	0.05 times
Tue 08 May 2018	1.24%	4.02	4.07	4.08	4.01	0.38 times
Mon 07 May 2018	-0.99%	4.06	4.02	4.08	4.02	2.22 times
Fri 04 May 2018	-0.49%	4.08	4.06	4.08	4.06	0.04 times

Volume is calculated using 10 day average volume

NASDAQ ZAIS Group Holdings, Inc. ZAIS All indicator, ZAIS Group Holdings, Inc. ZAIS indicators All technical analysis, ZAIS Group Holdings, Inc. ZAIS indicators All free charts, ZAIS Group Holdings, Inc. ZAIS indicators All historical values NASDAQ

Below are charts of NASDAQ ZAIS Group Holdings, Inc. ZAIS All indicator, ZAIS Group Holdings, Inc. ZAIS indicators All technical analysis, ZAIS Group Holdings, Inc. ZAIS indicators All free charts, ZAIS Group Holdings, Inc. ZAIS indicators All historical values NASDAQ

ZAIS Group Holdings, Inc. ZAIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZAIS Group Holdings, Inc. ZAIS ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ZAIS Group Holdings, Inc. ZAIS are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for ZAIS Group Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZAIS Group Holdings, Inc. ZAIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZAIS Group Holdings, Inc. is 4.07

50 day MA of ZAIS Group Holdings, Inc. is 4.06

100 day MA of ZAIS Group Holdings, Inc. is 4.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ZAIS Group Holdings, Inc. ZAIS is downtrend

Historical Moving averages values of ZAIS Group Holdings, Inc. ZAIS are:

Price	20 day	50 day	100 day
4.09	4.07	4.06	4.02
4.09	4.07	4.06	4.02
4.06	4.06	4.06	4.01
4.06	4.06	4.06	4.01
4.06	4.07	4.06	4.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZAIS Group Holdings, Inc. ZAIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZAIS Group Holdings, Inc. ZAIS is: 14630 M

Current day volume is 0.656 times compared to averaged volume ZAIS Group Holdings, Inc. has

Historical price to volume measure of ZAIS Group Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.09	0%	-0.24%	0.656 times
4.09	0.74%	0.25%	1.504 times
4.06	0%	-0.49%	0.062 times
4.06	0%	0.5%	2.44 times
4.06	-0.73%	-0.73%	0.021 times
4.09	0.49%	0.99%	0.239 times
4.07	0%	-0.25%	0.116 times
4.07	1.24%	1.24%	0.902 times
4.02	-0.99%	-0.99%	5.277 times
4.06	-0.49%	-0.49%	0.103 times

Price to volume Charts of ZAIS Group Holdings, Inc. ZAIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZAIS Group Holdings, Inc. ZAIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZAIS Group Holdings, Inc. ZAIS is: 4.07 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZAIS Group Holdings, Inc. ZAIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.09	4.07	0.02	4.1	4.04
4.09	4.07	0.01	4.1	4.04
4.06	4.06	0.01	4.09	4.03
4.06	4.06	0.01	4.09	4.03
4.06	4.07	0.01	4.1	4.04

Bollinger Bands charts for ZAIS Group Holdings, Inc. ZAIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZAIS Group Holdings, Inc. ZAIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZAIS Group Holdings, Inc. ZAIS

14 day ZAIS Group Holdings, Inc. ZAIS RSI is: 51.86

According to RSI indicator,

Historical values of RSI indicator for ZAIS Group Holdings, Inc. are as follows in descending order:

51.86 51.86 51.51 51.51 51.51 52.04 52.42 52.42 50.49 51.94 51.79 52.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZAIS Group Holdings, Inc. ZAIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZAIS Group Holdings, Inc. ZAIS

12,26,9 day ZAIS Group Holdings, Inc. ZAIS MACD is: 4.06, 4.03, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZAIS Group Holdings, Inc. ZAIS are:

4.06, 4.03, 0.029999999999999
4.06, 4.03, 0.029999999999999
4.06, 4.03, 0.029999999999999
4.06, 4.03, 0.029999999999999
4.06, 4.03, 0.029999999999999
4.06, 4.03, 0.029999999999999
4.05, 4.02, 0.03
4.05, 4.02, 0.03
4.05, 4.02, 0.03
4.05, 4.02, 0.03

MACD charts of ZAIS Group Holdings, Inc. ZAIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZAIS Group Holdings, Inc. ZAIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZAIS Group Holdings, Inc. ZAIS CCI is: 137

According to CCI indicator, ZAIS Group Holdings, Inc. ZAIS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ZAIS Group Holdings, Inc.

Historical CCI values of ZAIS Group Holdings, Inc. ZAIS are:

137 156 -19 -136 -0 39 39 -97 -175 -19

CCI charts of ZAIS Group Holdings, Inc. ZAIS are below. Second charts towards left.

ZAIS Group Holdings, Inc. ZAIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZAIS Group Holdings, Inc. ZAIS Stochastics is: 70

According to Stochastics indicator, Buying is coming in ZAIS Group Holdings, Inc.

ZAIS Group Holdings, Inc. ZAIS is neither over-bought, nor over-sold

Historical Stochastics values of ZAIS Group Holdings, Inc. ZAIS are:

70 70 70 70 70 70 70 70 70 70

ZAIS Group Holdings, Inc. ZAIS Stochastics charts are below. Third charts to the left, at the bottom