NASDAQ Yintech Investment Holdings Limited YIN PriceVolume indicator, Yintech Investment Holdings Limited YIN indicators PriceVolume technical analysis, Yintech Investment Holdings Limited YIN indicators PriceVolume free charts, Yintech Investment Holdings Limited YIN indicators PriceVolume historical values NASDAQ

Stock YIN - Share Yintech Investment Holdings Limited trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 7.24
Daily Resistance: 7.26
5 Day DMA Moving Average is 7.22
20 Day DMA Moving Average is 7.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Nov 2020	0.14%	7.23	7.25	7.25	7.23	0.97 times
Mon 16 Nov 2020	0.42%	7.20	7.24	7.25	7.20	2.37 times
Fri 13 Nov 2020	0.14%	7.20	7.21	7.22	7.20	0.19 times
Thu 12 Nov 2020	0.14%	7.20	7.20	7.20	7.20	0.18 times
Wed 11 Nov 2020	-0.14%	7.21	7.19	7.22	7.19	1.19 times
Tue 10 Nov 2020	0%	7.20	7.20	7.25	7.20	0.17 times
Mon 09 Nov 2020	-0.28%	7.20	7.20	7.23	7.20	1.12 times
Fri 06 Nov 2020	0.28%	7.20	7.22	7.22	7.20	0.15 times
Thu 05 Nov 2020	0%	7.20	7.20	7.21	7.20	0.26 times
Wed 04 Nov 2020	0%	7.20	7.20	7.21	7.20	0.12 times

Volume is calculated using 10 day average volume

NASDAQ Yintech Investment Holdings Limited YIN PriceVolume indicator, Yintech Investment Holdings Limited YIN indicators PriceVolume technical analysis, Yintech Investment Holdings Limited YIN indicators PriceVolume free charts, Yintech Investment Holdings Limited YIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Yintech Investment Holdings Limited YIN PriceVolume indicator, Yintech Investment Holdings Limited YIN indicators PriceVolume technical analysis, Yintech Investment Holdings Limited YIN indicators PriceVolume free charts, Yintech Investment Holdings Limited YIN indicators PriceVolume historical values NASDAQ

Yintech Investment Holdings Limited YIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yintech Investment Holdings Limited YIN is: 87030 M

Current day volume is 0.161 times compared to averaged volume Yintech Investment Holdings Limited has

Historical price to volume measure of Yintech Investment Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
7.25	0.14%	0.28%	0.161 times
7.24	0.42%	0.56%	0.391 times
7.21	0.14%	0.14%	0.032 times
7.20	0.14%	0%	0.03 times
7.19	-0.14%	-0.28%	0.196 times
7.20	0%	0%	0.029 times
7.20	-0.28%	0%	0.185 times
7.22	0.28%	0.28%	0.025 times
7.20	0%	0%	0.043 times
7.20	0%	0%	0.02 times

Price to volume Charts of Yintech Investment Holdings Limited YIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day