NASDAQ Vaxart, Inc. VXRT All indicator, Vaxart, Inc. VXRT indicators All technical analysis, Vaxart, Inc. VXRT indicators All free charts, Vaxart, Inc. VXRT indicators All historical values NASDAQ

Stock VXRT - Share Vaxart, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.25
Daily Resistance: 0.38
5 Day DMA Moving Average is 0.42
20 Day DMA Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Jul 2025	-25.58%	0.41	0.32	0.43	0.30	51.94 times
Thu 03 Jul 2025	-2.27%	0.44	0.43	0.45	0.43	3.5 times
Wed 02 Jul 2025	-4.35%	0.43	0.44	0.47	0.42	7.92 times
Tue 01 Jul 2025	2.22%	0.48	0.46	0.48	0.44	5.99 times
Mon 30 Jun 2025	-8.16%	0.51	0.45	0.51	0.45	5.88 times
Fri 27 Jun 2025	-7.55%	0.54	0.49	0.54	0.48	6.21 times
Thu 26 Jun 2025	-1.85%	0.53	0.53	0.54	0.51	2.22 times
Wed 25 Jun 2025	-3.57%	0.55	0.54	0.58	0.52	4.07 times
Tue 24 Jun 2025	0%	0.56	0.56	0.60	0.55	5.84 times
Mon 23 Jun 2025	-3.45%	0.57	0.56	0.59	0.54	4.13 times

Volume is calculated using 10 day average volume

NASDAQ Vaxart, Inc. VXRT All indicator, Vaxart, Inc. VXRT indicators All technical analysis, Vaxart, Inc. VXRT indicators All free charts, Vaxart, Inc. VXRT indicators All historical values NASDAQ

Below are charts of NASDAQ Vaxart, Inc. VXRT All indicator, Vaxart, Inc. VXRT indicators All technical analysis, Vaxart, Inc. VXRT indicators All free charts, Vaxart, Inc. VXRT indicators All historical values NASDAQ

Vaxart, Inc. VXRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vaxart, Inc. VXRT ADX is: 28, 78, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vaxart, Inc. VXRT are:

ADX	+DY	-DY
27.3	77.8	44.4
40	77.8	33.3
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30

ADX charts for Vaxart, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vaxart, Inc. VXRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vaxart, Inc. is 0.5

50 day MA of Vaxart, Inc. is 0.46

100 day MA of Vaxart, Inc. is 0.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vaxart, Inc. VXRT is downtrend

Historical Moving averages values of Vaxart, Inc. VXRT are:

Price	20 day	50 day	100 day
0.32	0.5	0.46	0.47
0.43	0.5	0.46	0.47
0.44	0.5	0.46	0.48
0.46	0.5	0.45	0.48
0.45	0.5	0.45	0.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vaxart, Inc. VXRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaxart, Inc. VXRT is: 4491871.2 M

Current day volume is 5.347 times compared to averaged volume Vaxart, Inc. has

Historical price to volume measure of Vaxart, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.32	-25.58%	-21.95%	5.347 times
0.43	-2.27%	-2.27%	0.36 times
0.44	-4.35%	2.33%	0.815 times
0.46	2.22%	-4.17%	0.616 times
0.45	-8.16%	-11.76%	0.606 times
0.49	-7.55%	-9.26%	0.639 times
0.53	-1.85%	0%	0.229 times
0.54	-3.57%	-1.82%	0.419 times
0.56	0%	0%	0.601 times
0.56	-3.45%	-1.75%	0.425 times

Price to volume Charts of Vaxart, Inc. VXRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vaxart, Inc. VXRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vaxart, Inc. VXRT is: 0.5 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vaxart, Inc. VXRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.32	0.5	0.09	0.68	0.32
0.43	0.5	0.08	0.67	0.33
0.44	0.5	0.08	0.67	0.33
0.46	0.5	0.08	0.67	0.33
0.45	0.5	0.09	0.67	0.33

Bollinger Bands charts for Vaxart, Inc. VXRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vaxart, Inc. VXRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vaxart, Inc. VXRT

14 day Vaxart, Inc. VXRT RSI is: 53.1

According to RSI indicator, Selling is dominating the stock of Vaxart, Inc. VXRT

Historical values of RSI indicator for Vaxart, Inc. are as follows in descending order:

53.1 58.1 56.96 56.43 57.77 58.55 59.41 58.27 57.75 57.75 57.2 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vaxart, Inc. VXRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vaxart, Inc. VXRT

12,26,9 day Vaxart, Inc. VXRT MACD is: 0.46, 0.48, -0.02

According to MACD indicator, Prices of Vaxart, Inc. VXRT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vaxart, Inc. VXRT are:

0.46, 0.48, -0.02
0.49, 0.49, 0
0.5, 0.5, 0
0.51, 0.5, 0.01
0.52, 0.5, 0.02
0.53, 0.5, 0.03
0.54, 0.5, 0.04
0.54, 0.5, 0.04
0.54, 0.5, 0.04
0.54, 0.5, 0.04

MACD charts of Vaxart, Inc. VXRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vaxart, Inc. VXRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vaxart, Inc. VXRT CCI is: -166

According to CCI indicator, Vaxart, Inc. VXRT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vaxart, Inc.

Historical CCI values of Vaxart, Inc. VXRT are:

-166 -84 -78 -62 -53 -21 1 20 42 36

CCI charts of Vaxart, Inc. VXRT are below. Second charts towards left.

Vaxart, Inc. VXRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vaxart, Inc. VXRT Stochastics is: 5

According to Stochastics indicator, Selling is coming in Vaxart, Inc.

Vaxart, Inc. VXRT is closing near its lowest lows

Historical Stochastics values of Vaxart, Inc. VXRT are:

5 5 5 5 5 5 5 5 5 5

Vaxart, Inc. VXRT Stochastics charts are below. Third charts to the left, at the bottom