NASDAQ VOXX International Corporation VOXX All indicator, VOXX International Corporation VOXX indicators All technical analysis, VOXX International Corporation VOXX indicators All free charts, VOXX International Corporation VOXX indicators All historical values NASDAQ

Stock VOXX - Share VOXX International Corporation trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 7.5
Daily Resistance: 7.51
5 Day DMA Moving Average is 7.49
20 Day DMA Moving Average is 7.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0%	7.49	7.50	7.50	7.49	5.1 times
Fri 28 Mar 2025	0.27%	7.49	7.50	7.51	7.49	12.35 times
Wed 26 Mar 2025	-0.13%	7.50	7.48	7.50	7.48	1.53 times
Mon 24 Mar 2025	0%	7.48	7.49	7.49	7.48	1.05 times
Fri 21 Mar 2025	0%	7.48	7.49	7.49	7.48	3.15 times
Thu 20 Mar 2025	0%	7.49	7.49	7.49	7.48	2.64 times
Wed 19 Mar 2025	0.13%	7.48	7.49	7.49	7.48	2.38 times
Tue 18 Mar 2025	0%	7.49	7.48	7.49	7.48	3.56 times
Mon 17 Mar 2025	0%	7.45	7.48	7.49	7.45	5.47 times
Fri 14 Mar 2025	0.27%	7.46	7.48	7.48	7.45	7.38 times

Volume is calculated using 10 day average volume

NASDAQ VOXX International Corporation VOXX All indicator, VOXX International Corporation VOXX indicators All technical analysis, VOXX International Corporation VOXX indicators All free charts, VOXX International Corporation VOXX indicators All historical values NASDAQ

Below are charts of NASDAQ VOXX International Corporation VOXX All indicator, VOXX International Corporation VOXX indicators All technical analysis, VOXX International Corporation VOXX indicators All free charts, VOXX International Corporation VOXX indicators All historical values NASDAQ

VOXX International Corporation VOXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOXX International Corporation VOXX ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for VOXX International Corporation VOXX are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for VOXX International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOXX International Corporation VOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOXX International Corporation is 7.47

50 day MA of VOXX International Corporation is 7.43

100 day MA of VOXX International Corporation is 7.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VOXX International Corporation VOXX is downtrend

Historical Moving averages values of VOXX International Corporation VOXX are:

Price	20 day	50 day	100 day
7.50	7.47	7.43	7.4
7.50	7.47	7.43	7.4
7.48	7.47	7.42	7.4
7.49	7.47	7.42	7.41
7.49	7.47	7.42	7.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOXX International Corporation VOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOXX International Corporation VOXX is: 137685.1 M

Current day volume is 1.184 times compared to averaged volume VOXX International Corporation has

Historical price to volume measure of VOXX International Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.50	0%	0.13%	1.184 times
7.50	0.27%	0.13%	2.867 times
7.48	-0.13%	-0.27%	0.355 times
7.49	0%	0.13%	0.245 times
7.49	0%	0.13%	0.732 times
7.49	0%	0%	0.612 times
7.49	0.13%	0.13%	0.553 times
7.48	0%	-0.13%	0.827 times
7.48	0%	0.4%	1.27 times
7.48	0.27%	0.27%	1.713 times

Price to volume Charts of VOXX International Corporation VOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOXX International Corporation VOXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOXX International Corporation VOXX is: 7.47 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VOXX International Corporation VOXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.50	7.47	0.02	7.5	7.44
7.50	7.47	0.02	7.5	7.44
7.48	7.47	0.02	7.5	7.44
7.49	7.47	0.02	7.5	7.44
7.49	7.47	0.02	7.5	7.44

Bollinger Bands charts for VOXX International Corporation VOXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOXX International Corporation VOXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOXX International Corporation VOXX

14 day VOXX International Corporation VOXX RSI is: 43.54

According to RSI indicator,

Historical values of RSI indicator for VOXX International Corporation are as follows in descending order:

43.54 43.54 44.7 43.13 43.13 43.13 43.13 44.64 44.64 44.64 45.88 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOXX International Corporation VOXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOXX International Corporation VOXX

12,26,9 day VOXX International Corporation VOXX MACD is: 7.47, 7.44, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VOXX International Corporation VOXX are:

7.47, 7.44, 0.029999999999999
7.47, 7.44, 0.029999999999999
7.46, 7.43, 0.03
7.46, 7.43, 0.03
7.46, 7.43, 0.03
7.46, 7.43, 0.03
7.46, 7.43, 0.03
7.45, 7.42, 0.03
7.45, 7.42, 0.03
7.45, 7.42, 0.03

MACD charts of VOXX International Corporation VOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOXX International Corporation VOXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOXX International Corporation VOXX CCI is: 99

According to CCI indicator, VOXX International Corporation VOXX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VOXX International Corporation

Historical CCI values of VOXX International Corporation VOXX are:

99 117 45 45 45 45 45 27 -26 -44

CCI charts of VOXX International Corporation VOXX are below. Second charts towards left.

VOXX International Corporation VOXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOXX International Corporation VOXX Stochastics is: 82

According to Stochastics indicator, Selling is coming in VOXX International Corporation

VOXX International Corporation VOXX is closing near its highest highs

Historical Stochastics values of VOXX International Corporation VOXX are:

82 82 82 82 82 82 82 82 82 82

VOXX International Corporation VOXX Stochastics charts are below. Third charts to the left, at the bottom