NASDAQ VOXX International Corporation VOXX All indicator, VOXX International Corporation VOXX indicators All technical analysis, VOXX International Corporation VOXX indicators All free charts, VOXX International Corporation VOXX indicators All historical values NASDAQ

Stock VOXX - Share VOXX International Corporation trades in NASDAQ under Consumer Non Durables Deals in Electronic Components

Daily Support: 4.8
Daily Resistance: 5.42
5 Day DMA Moving Average is 5.78
20 Day DMA Moving Average is 6.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 May 2024	-9.2%	5.70	5.13	5.70	5.08	0.82 times
Tue 07 May 2024	-5.83%	5.99	5.65	6.07	5.65	0.49 times
Mon 06 May 2024	-2.44%	6.16	6.00	6.30	5.82	0.55 times
Fri 03 May 2024	3.36%	6.11	6.15	6.30	6.01	0.35 times
Thu 02 May 2024	-0.5%	6.06	5.95	6.20	5.76	0.72 times
Wed 01 May 2024	1.36%	5.96	5.98	6.41	5.80	0.6 times
Tue 30 Apr 2024	-9.51%	6.33	5.90	6.33	5.89	0.46 times
Mon 29 Apr 2024	1.56%	6.48	6.52	6.52	6.16	0.72 times
Fri 26 Apr 2024	-2.13%	6.69	6.42	6.84	6.30	0.46 times
Thu 25 Apr 2024	-6.55%	6.87	6.56	7.11	6.34	0.66 times

Volume is calculated using 10 day average volume

NASDAQ VOXX International Corporation VOXX All indicator, VOXX International Corporation VOXX indicators All technical analysis, VOXX International Corporation VOXX indicators All free charts, VOXX International Corporation VOXX indicators All historical values NASDAQ

Below are charts of NASDAQ VOXX International Corporation VOXX All indicator, VOXX International Corporation VOXX indicators All technical analysis, VOXX International Corporation VOXX indicators All free charts, VOXX International Corporation VOXX indicators All historical values NASDAQ

VOXX International Corporation VOXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOXX International Corporation VOXX ADX is: 34, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VOXX International Corporation VOXX are:

ADX	+DY	-DY
33.3	16.3	32.6
22.2	16.7	26.2
22.2	16.7	26.2
17.6	16.7	23.8
22.2	16.7	26.2
26.3	16.7	28.6
26.3	17.5	30
22.2	18.4	28.9
22.2	18.4	28.9
26.3	18.9	32.4

ADX charts for VOXX International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOXX International Corporation VOXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOXX International Corporation is 6.66

50 day MA of VOXX International Corporation is 7.54

100 day MA of VOXX International Corporation is 8.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VOXX International Corporation VOXX is downtrend

Historical Moving averages values of VOXX International Corporation VOXX are:

Price	20 day	50 day	100 day
5.13	6.66	7.54	8.36
5.65	6.81	7.61	8.42
6.00	6.94	7.66	8.47
6.15	7.04	7.72	8.53
5.95	7.15	7.78	8.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOXX International Corporation VOXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOXX International Corporation VOXX is: 153100 M

Current day volume is 0.529 times compared to averaged volume VOXX International Corporation has

Historical price to volume measure of VOXX International Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.13	-9.2%	-10%	0.529 times
5.65	-5.83%	-5.68%	0.315 times
6.00	-2.44%	-2.6%	0.356 times
6.15	3.36%	0.65%	0.223 times
5.95	-0.5%	-1.82%	0.463 times
5.98	1.36%	0.34%	0.385 times
5.90	-9.51%	-6.79%	0.297 times
6.52	1.56%	0.62%	0.464 times
6.42	-2.13%	-4.04%	0.296 times
6.56	-6.55%	-4.51%	0.423 times

Price to volume Charts of VOXX International Corporation VOXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOXX International Corporation VOXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOXX International Corporation VOXX is: 6.66 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VOXX International Corporation VOXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.13	6.66	0.74	8.15	5.17
5.65	6.81	0.73	8.27	5.35
6.00	6.94	0.74	8.42	5.46
6.15	7.04	0.75	8.53	5.55
5.95	7.15	0.77	8.68	5.62

Bollinger Bands charts for VOXX International Corporation VOXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOXX International Corporation VOXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOXX International Corporation VOXX

14 day VOXX International Corporation VOXX RSI is: 37.56

According to RSI indicator, Selling is dominating the stock of VOXX International Corporation VOXX

Historical values of RSI indicator for VOXX International Corporation are as follows in descending order:

37.56 39.38 40.18 39.52 39.04 37.5 38.37 41.06 41.76 41.03 42.82 44.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOXX International Corporation VOXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOXX International Corporation VOXX

12,26,9 day VOXX International Corporation VOXX MACD is: 6.13, 6.76, -0.63

According to MACD indicator, Prices of VOXX International Corporation VOXX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VOXX International Corporation VOXX are:

6.13, 6.76, -0.63
6.31, 6.89, -0.58
6.43, 6.99, -0.56
6.51, 7.07, -0.56
6.58, 7.14, -0.56
6.7, 7.23, -0.53
6.83, 7.33, -0.5
7, 7.44, -0.44
7.09, 7.51, -0.42
7.21, 7.6, -0.39

MACD charts of VOXX International Corporation VOXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOXX International Corporation VOXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOXX International Corporation VOXX CCI is: -157

According to CCI indicator, VOXX International Corporation VOXX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VOXX International Corporation

Historical CCI values of VOXX International Corporation VOXX are:

-157 -84 -46 -29 -57 -43 -46 8 26 49

CCI charts of VOXX International Corporation VOXX are below. Second charts towards left.

VOXX International Corporation VOXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOXX International Corporation VOXX Stochastics is: 6

According to Stochastics indicator, Selling is coming in VOXX International Corporation

VOXX International Corporation VOXX is closing near its lowest lows

Historical Stochastics values of VOXX International Corporation VOXX are:

6 6 6 6 6 6 6 6 6 6

VOXX International Corporation VOXX Stochastics charts are below. Third charts to the left, at the bottom