NASDAQ Venus Concept Inc VERO All indicator, Venus Concept Inc VERO indicators All technical analysis, Venus Concept Inc VERO indicators All free charts, Venus Concept Inc VERO indicators All historical values NASDAQ

Stock VERO - Share Venus Concept Inc trades in NASDAQ

Daily Support: 1.86
Daily Resistance: 1.96
5 Day DMA Moving Average is 1.87
20 Day DMA Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	1.98	1.93	1.98	1.88	0.92 times
Thu 04 Dec 2025	7.18%	1.84	1.94	1.94	1.84	1.5 times
Wed 03 Dec 2025	-0.55%	1.85	1.81	1.85	1.78	0.83 times
Tue 02 Dec 2025	-1.62%	1.85	1.82	1.92	1.81	2.7 times
Mon 01 Dec 2025	-6.57%	2.00	1.85	2.00	1.85	2 times
Fri 28 Nov 2025	3.13%	1.94	1.98	2.06	1.90	2.65 times
Wed 26 Nov 2025	0.52%	1.95	1.92	1.95	1.85	0.59 times
Tue 25 Nov 2025	3.8%	1.80	1.91	1.93	1.80	1.7 times
Mon 24 Nov 2025	3.37%	1.76	1.84	1.92	1.71	1.94 times
Fri 21 Nov 2025	1.14%	1.76	1.78	1.86	1.73	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Venus Concept Inc VERO All indicator, Venus Concept Inc VERO indicators All technical analysis, Venus Concept Inc VERO indicators All free charts, Venus Concept Inc VERO indicators All historical values NASDAQ

Below are charts of NASDAQ Venus Concept Inc VERO All indicator, Venus Concept Inc VERO indicators All technical analysis, Venus Concept Inc VERO indicators All free charts, Venus Concept Inc VERO indicators All historical values NASDAQ

Venus Concept Inc VERO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Venus Concept Inc VERO ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Venus Concept Inc VERO are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
6.7	40	35
6.7	40	35
6.7	38.1	33.3
6.7	36.4	31.8
6.7	36.4	31.8

ADX charts for Venus Concept Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Venus Concept Inc VERO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Venus Concept Inc is 1.87

50 day MA of Venus Concept Inc is 2.12

100 day MA of Venus Concept Inc is 2.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Venus Concept Inc VERO is downtrend

Historical Moving averages values of Venus Concept Inc VERO are:

Price	20 day	50 day	100 day
1.93	1.87	2.12	2.26
1.94	1.88	2.13	2.26
1.81	1.88	2.14	2.27
1.82	1.9	2.15	2.27
1.85	1.92	2.16	2.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Venus Concept Inc VERO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Venus Concept Inc VERO is: 211790 M

Current day volume is 0.054 times compared to averaged volume Venus Concept Inc has

Historical price to volume measure of Venus Concept Inc is:

Price	Percent Change	Percent change within day	Volume change
1.93	-0.52%	-2.53%	0.054 times
1.94	7.18%	5.43%	0.088 times
1.81	-0.55%	-2.16%	0.049 times
1.82	-1.62%	-1.62%	0.158 times
1.85	-6.57%	-7.5%	0.117 times
1.98	3.13%	2.06%	0.155 times
1.92	0.52%	-1.54%	0.034 times
1.91	3.8%	6.11%	0.099 times
1.84	3.37%	4.55%	0.113 times
1.78	1.14%	1.14%	0.045 times

Price to volume Charts of Venus Concept Inc VERO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Venus Concept Inc VERO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Venus Concept Inc VERO is: 1.87 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Venus Concept Inc VERO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.93	1.87	0.11	2.09	1.65
1.94	1.88	0.11	2.1	1.66
1.81	1.88	0.12	2.12	1.64
1.82	1.9	0.13	2.16	1.64
1.85	1.92	0.14	2.2	1.64

Bollinger Bands charts for Venus Concept Inc VERO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Venus Concept Inc VERO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Venus Concept Inc VERO

14 day Venus Concept Inc VERO RSI is: 52.21

According to RSI indicator, Buying is dominating the stock of Venus Concept Inc VERO

Historical values of RSI indicator for Venus Concept Inc are as follows in descending order:

52.21 50.61 49.4 47.78 46.57 47.5 47.92 49.54 49.85 50.39 51.83 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Venus Concept Inc VERO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venus Concept Inc VERO

12,26,9 day Venus Concept Inc VERO MACD is: 1.89, 1.95, -0.06

According to MACD indicator, Prices of Venus Concept Inc VERO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Venus Concept Inc VERO are:

1.89, 1.95, -0.06
1.88, 1.95, -0.07
1.87, 1.95, -0.08
1.88, 1.96, -0.08
1.89, 1.97, -0.08
1.9, 1.98, -0.08
1.89, 1.98, -0.09
1.88, 1.99, -0.11
1.87, 2, -0.13
1.88, 2.01, -0.13

MACD charts of Venus Concept Inc VERO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Venus Concept Inc VERO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Venus Concept Inc VERO CCI is: 83

According to CCI indicator, Venus Concept Inc VERO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Venus Concept Inc

Historical CCI values of Venus Concept Inc VERO are:

83 53 -67 -19 45 148 53 19 -54 -97

CCI charts of Venus Concept Inc VERO are below. Second charts towards left.

Venus Concept Inc VERO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Venus Concept Inc VERO Stochastics is: 51

According to Stochastics indicator, Buying is coming in Venus Concept Inc

Venus Concept Inc VERO is neither over-bought, nor over-sold

Historical Stochastics values of Venus Concept Inc VERO are:

51 51 51 51 51 51 51 51 51 51

Venus Concept Inc VERO Stochastics charts are below. Third charts to the left, at the bottom