Munafa Stock Market Course + Intraday & FNO calls 
VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VERO
- Forcast & Targets VERO
- VERO Experts view
- Tomorrow's Movement VERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenusConcept
Strong intraday Stock price targets for VenusConcept are 1.57 and 1.64
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.62 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Venus Concept
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.61 (-3.01%) | 1.64 | 1.59 - 1.66 | 0.0086 times | Mon 29 December 2025 | 1.66 (-4.6%) | 1.68 | 1.65 - 1.75 | 0.0132 times | Fri 26 December 2025 | 1.74 (-1.14%) | 1.72 | 1.70 - 1.78 | 0.0108 times | Wed 24 December 2025 | 1.76 (-1.12%) | 1.74 | 1.63 - 1.76 | 0.0186 times | Tue 23 December 2025 | 1.78 (-5.32%) | 1.84 | 1.71 - 1.85 | 0.0354 times | Mon 22 December 2025 | 1.88 (-2.08%) | 1.84 | 1.84 - 2.00 | 0.0264 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.86 | 1.82 - 2.08 | 0.0489 times | Thu 18 December 2025 | 1.87 (3.31%) | 1.82 | 1.58 - 2.00 | 0.0608 times | Wed 17 December 2025 | 1.81 (-19.91%) | 2.13 | 1.81 - 2.42 | 0.2016 times | Tue 16 December 2025 | 2.26 (35.33%) | 2.11 | 2.01 - 2.86 | 9.5756 times | Mon 15 December 2025 | 1.67 (-10.7%) | 1.90 | 1.65 - 1.90 | 1.3991 times |
Weekly price and charts VenusConcept
Strong weekly Stock price targets for VenusConcept VERO are 1.52 and 1.68
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Venus Concept
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.61 (-7.47%) | 1.68 | 1.59 - 1.75 | 0.0117 times | Fri 26 December 2025 | 1.74 (-9.38%) | 1.84 | 1.63 - 2.00 | 0.049 times | Fri 19 December 2025 | 1.92 (2.67%) | 1.90 | 1.58 - 2.86 | 6.0565 times | Fri 12 December 2025 | 1.87 (-3.11%) | 1.94 | 1.78 - 1.99 | 0.0159 times | Fri 05 December 2025 | 1.93 (-2.53%) | 2.00 | 1.78 - 2.00 | 0.0108 times | Fri 28 November 2025 | 1.98 (11.24%) | 1.76 | 1.71 - 2.06 | 0.0093 times | Fri 21 November 2025 | 1.78 (2.3%) | 1.76 | 1.67 - 2.13 | 0.0336 times | Fri 14 November 2025 | 1.74 (-9.84%) | 2.32 | 1.65 - 3.02 | 3.8034 times | Fri 07 November 2025 | 1.93 (-9.81%) | 2.06 | 1.85 - 2.16 | 0.0083 times | Fri 31 October 2025 | 2.14 (0%) | 2.20 | 2.10 - 2.20 | 0.0015 times | Fri 31 October 2025 | 2.14 (-4.04%) | 2.28 | 2.06 - 2.28 | 0.0162 times |
Monthly price and charts VenusConcept
Strong monthly Stock price targets for VenusConcept VERO are 0.96 and 2.24
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.61 (-18.69%) | 2.00 | 1.58 - 2.86 | 2.1813 times | Fri 28 November 2025 | 1.98 (-7.48%) | 2.06 | 1.65 - 3.02 | 1.3685 times | Fri 31 October 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.87 | 0.1612 times | Tue 30 September 2025 | 2.30 (4.07%) | 2.25 | 2.11 - 2.46 | 0.0177 times | Fri 29 August 2025 | 2.21 (-12.3%) | 2.59 | 2.20 - 2.78 | 0.0333 times | Thu 31 July 2025 | 2.52 (6.33%) | 2.32 | 2.27 - 3.09 | 0.3359 times | Mon 30 June 2025 | 2.37 (-2.47%) | 2.45 | 2.15 - 4.25 | 3.0368 times | Fri 30 May 2025 | 2.43 (0%) | 2.41 | 2.10 - 2.56 | 0.0455 times | Wed 30 April 2025 | 2.43 (-12.9%) | 2.70 | 2.16 - 14.50 | 2.7558 times | Mon 31 March 2025 | 2.79 (800%) | 0.29 | 0.25 - 4.03 | 0.064 times | Fri 28 February 2025 | 0.31 (-8.82%) | 0.33 | 0.26 - 0.57 | 0.781 times |
Yearly price and charts VenusConcept
Strong yearly Stock price targets for VenusConcept VERO are 0.93 and 15.18
| Yearly Target 1 | -8.8 |
| Yearly Target 2 | -3.59 |
| Yearly Target 3 | 5.4533333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Venus Concept
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.61 (323.68%) | 0.39 | 0.25 - 14.50 | 2.0544 times | Tue 31 December 2024 | 0.38 (-67.8%) | 1.17 | 0.28 - 2.22 | 1.8567 times | Fri 29 December 2023 | 1.18 (268.75%) | 0.31 | 0.15 - 4.70 | 0.2371 times | Fri 30 December 2022 | 0.32 (-81.18%) | 1.73 | 0.15 - 2.14 | 1.551 times | Fri 31 December 2021 | 1.70 (-1.73%) | 1.77 | 1.17 - 3.44 | 0.9321 times | Thu 31 December 2020 | 1.73 (-63.19%) | 4.72 | 1.60 - 9.00 | 0.3416 times | Tue 31 December 2019 | 4.70 (0%) | 6.91 | 2.63 - 7.50 | 0.0271 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VenusConcept
Tomorrow's movement Prediction of Venus Concept VERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venus Concept VERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venus Concept VERO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenusConcept (VERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenusConcept stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenusConcept in short term and the sell signal is strong.
VenusConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenusConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenusConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and VenusConcept VERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenusConcept VERO stock. Volume based technical analysis of VenusConcept VERO stock is negative.
VenusConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venus Concept VERO
DMA (daily moving average) of Venus Concept VERO
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Venus Concept VERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.75 | 1.79 |
| 12 day EMA | 1.77 | 1.8 | 1.83 |
| 20 day EMA | 1.84 | 1.86 | 1.88 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Venus Concept VERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.76 | 1.82 |
| 12 day SMA | 1.82 | 1.84 | 1.85 |
| 20 day SMA | 1.84 | 1.86 | 1.87 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.94 | 1.96 | 1.97 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.42 | 2.42 | 2.43 |
Videos related to: VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
