NASDAQ Veritex Holdings, Inc. VBTX All indicator, Veritex Holdings, Inc. VBTX indicators All technical analysis, Veritex Holdings, Inc. VBTX indicators All free charts, Veritex Holdings, Inc. VBTX indicators All historical values NASDAQ

Stock VBTX - Share Veritex Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 29.54
Daily Resistance: 30.46
5 Day DMA Moving Average is 30.96
20 Day DMA Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	1%	30.30	30.26	30.65	29.73	40.03 times
Thu 16 Oct 2025	-5.4%	31.33	29.96	31.54	29.79	7.51 times
Wed 15 Oct 2025	-0.57%	31.98	31.67	32.03	31.41	4.27 times
Tue 14 Oct 2025	2.58%	30.93	31.85	32.10	30.81	1.35 times
Mon 13 Oct 2025	2.34%	30.73	31.05	31.12	30.51	1.97 times
Fri 10 Oct 2025	-4.65%	32.00	30.34	32.00	30.31	2.88 times
Thu 09 Oct 2025	0.09%	31.85	31.82	32.12	31.72	2.59 times
Wed 08 Oct 2025	-2.51%	32.78	31.79	32.78	31.77	1.71 times
Tue 07 Oct 2025	0.09%	32.69	32.61	33.18	32.58	1.68 times
Mon 06 Oct 2025	-2.75%	33.60	32.58	34.15	32.51	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Veritex Holdings, Inc. VBTX All indicator, Veritex Holdings, Inc. VBTX indicators All technical analysis, Veritex Holdings, Inc. VBTX indicators All free charts, Veritex Holdings, Inc. VBTX indicators All historical values NASDAQ

Below are charts of NASDAQ Veritex Holdings, Inc. VBTX All indicator, Veritex Holdings, Inc. VBTX indicators All technical analysis, Veritex Holdings, Inc. VBTX indicators All free charts, Veritex Holdings, Inc. VBTX indicators All historical values NASDAQ

Veritex Holdings, Inc. VBTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Veritex Holdings, Inc. VBTX ADX is: 43, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Veritex Holdings, Inc. VBTX are:

ADX	+DY	-DY
42.9	13.3	33.3
42.2	14.4	35.6
22.2	17.1	26.8
23.1	17.9	28.6
48.6	11.3	32.5
47.4	12.5	35
26.7	15.1	26
25	15.8	26.3
7.1	17.6	20.3
6.7	18.7	21.3

ADX charts for Veritex Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Veritex Holdings, Inc. VBTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Veritex Holdings, Inc. is 32.46

50 day MA of Veritex Holdings, Inc. is 33.09

100 day MA of Veritex Holdings, Inc. is 30.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Veritex Holdings, Inc. VBTX is downtrend

Historical Moving averages values of Veritex Holdings, Inc. VBTX are:

Price	20 day	50 day	100 day
30.26	32.46	33.09	30.51
29.96	32.66	33.1	30.45
31.67	32.9	33.11	30.39
31.85	33.02	33.1	30.31
31.05	33.11	33.09	30.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Veritex Holdings, Inc. VBTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Veritex Holdings, Inc. VBTX is: 362965.4 M

Current day volume is 70.758 times compared to averaged volume Veritex Holdings, Inc. has

Historical price to volume measure of Veritex Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.26	1%	-0.13%	70.758 times
29.96	-5.4%	-4.37%	13.271 times
31.67	-0.57%	-0.97%	7.546 times
31.85	2.58%	2.97%	2.388 times
31.05	2.34%	1.04%	3.489 times
30.34	-4.65%	-5.19%	5.086 times
31.82	0.09%	-0.09%	4.581 times
31.79	-2.51%	-3.02%	3.03 times
32.61	0.09%	-0.24%	2.962 times
32.58	-2.75%	-3.04%	2.747 times

Price to volume Charts of Veritex Holdings, Inc. VBTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Veritex Holdings, Inc. VBTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Veritex Holdings, Inc. VBTX is: 32.46 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Veritex Holdings, Inc. VBTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.26	32.46	1.25	34.96	29.96
29.96	32.66	1.2	35.07	30.25
31.67	32.9	1.12	35.14	30.66
31.85	33.02	1.11	35.24	30.8
31.05	33.11	1.09	35.28	30.94

Bollinger Bands charts for Veritex Holdings, Inc. VBTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Veritex Holdings, Inc. VBTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Veritex Holdings, Inc. VBTX

14 day Veritex Holdings, Inc. VBTX RSI is: 44.45

According to RSI indicator, Selling is dominating the stock of Veritex Holdings, Inc. VBTX

Historical values of RSI indicator for Veritex Holdings, Inc. are as follows in descending order:

44.45 44.98 49.79 48.7 46.95 45.4 50.25 51.96 54.42 56.12 59.64 59.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Veritex Holdings, Inc. VBTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Veritex Holdings, Inc. VBTX

12,26,9 day Veritex Holdings, Inc. VBTX MACD is: 31.56, 32.32, -0.76

According to MACD indicator, Prices of Veritex Holdings, Inc. VBTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Veritex Holdings, Inc. VBTX are:

31.56, 32.32, -0.76
31.8, 32.49, -0.69
32.13, 32.69, -0.56
32.21, 32.77, -0.56
32.27, 32.84, -0.57
32.49, 32.98, -0.48999999999999
32.88, 33.19, -0.31
33.07, 33.3, -0.23
33.3, 33.42, -0.12
33.43, 33.48, -0.049999999999997

MACD charts of Veritex Holdings, Inc. VBTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Veritex Holdings, Inc. VBTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Veritex Holdings, Inc. VBTX CCI is: -126

According to CCI indicator, Veritex Holdings, Inc. VBTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Veritex Holdings, Inc.

Historical CCI values of Veritex Holdings, Inc. VBTX are:

-126 -111 -24 -32 -79 -80 -11 5 51 71

CCI charts of Veritex Holdings, Inc. VBTX are below. Second charts towards left.

Veritex Holdings, Inc. VBTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Veritex Holdings, Inc. VBTX Stochastics is: 18

According to Stochastics indicator, Selling is coming in Veritex Holdings, Inc.

Veritex Holdings, Inc. VBTX is closing near its lowest lows

Historical Stochastics values of Veritex Holdings, Inc. VBTX are:

18 18 18 18 18 18 18 18 18 18

Veritex Holdings, Inc. VBTX Stochastics charts are below. Third charts to the left, at the bottom