ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

Stock USAT - Share USA Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Office Equipment Supplies Services

NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

  • Daily Support: 11.89
  • Daily Resistance: 12.62
  • 5 Day DMA Moving Average is 12.27
  • 20 Day DMA Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Apr 2021 0.33% 12.08 12.16 12.34 11.610.33 times
Thu 15 Apr 2021 -1.86% 12.47 12.12 12.47 11.890.56 times
Wed 14 Apr 2021 -0.08% 12.34 12.35 12.55 12.290.9 times
Tue 13 Apr 2021 0.08% 12.36 12.36 12.48 12.111.15 times
Mon 12 Apr 2021 -0.64% 12.34 12.35 12.46 12.100.37 times
Fri 09 Apr 2021 0% 12.42 12.43 12.65 12.240.43 times
Thu 08 Apr 2021 0.65% 12.45 12.43 12.60 12.240.51 times
Wed 07 Apr 2021 0.24% 12.28 12.35 12.46 12.210.35 times
Tue 06 Apr 2021 -3.6% 12.67 12.32 12.67 12.180.44 times
Mon 05 Apr 2021 6.32% 12.07 12.78 12.94 12.021.31 times

Volume is calculated using 10 day average volume

NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

USA Technologies, Inc. USAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Technologies, Inc. USAT is: 857940 M

Current day volume is 0.17 times compared to averaged volume USA Technologies, Inc. has

Historical price to volume measure of USA Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
12.160.33%0.66%0.17 times
12.12-1.86%-2.81%0.285 times
12.35-0.08%0.08%0.457 times
12.360.08%0%0.587 times
12.35-0.64%0.08%0.187 times
12.430%0.08%0.219 times
12.430.65%-0.16%0.261 times
12.350.24%0.57%0.181 times
12.32-3.6%-2.76%0.226 times
12.786.32%5.88%0.668 times

Price to volume Charts of USA Technologies, Inc. USAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

These are NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ USA Technologies, Inc. USAT PriceVolume indicator, USA Technologies, Inc. USAT indicators PriceVolume technical analysis, USA Technologies, Inc. USAT indicators PriceVolume free charts, USA Technologies, Inc. USAT indicators PriceVolume historical values NASDAQ

 

Back to top