Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USAT USA Technologies, Inc. NASDAQ Stock exchange
Stock USAT - Share USA Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Office Equipment Supplies Services
Weekly charts share USAT USA Technologies, Inc. NASDAQ Stock exchange
Stock USAT - Share USA Technologies, Inc. trades in NASDAQ under Miscellaneous Deals in Office Equipment Supplies Services
- Weekly Support: 11.42
- Weekly Resistance: 12.36
- 4 Week Moving Average is 12.13
- 12 Week Moving Average is 10.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do USAT
- Forcast & Targets USAT
- USAT Experts view
- Tomorrow's Movement USAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Apr 2021 | -2.17% | 12.34 | 12.16 | 12.55 | 11.61 | 1.085 times |
| Fri 09 Apr 2021 | 3.41% | 12.07 | 12.43 | 12.94 | 12.02 | 1.784 times |
| Thu 01 Apr 2021 | 0.92% | 11.90 | 12.02 | 12.19 | 11.02 | 0.446 times |
| Fri 26 Mar 2021 | -2.85% | 12.26 | 11.91 | 12.78 | 10.64 | 0.338 times |
| Fri 19 Mar 2021 | 20.2% | 10.23 | 12.26 | 12.55 | 10.23 | 3.598 times |
| Fri 12 Mar 2021 | 7.94% | 9.27 | 10.20 | 10.36 | 9.19 | 1.11 times |
| Fri 05 Mar 2021 | -8.7% | 10.55 | 9.45 | 10.83 | 9.11 | 0.931 times |
| Fri 26 Feb 2021 | -5.74% | 11.08 | 10.35 | 11.08 | 9.55 | 1.213 times |
| Fri 19 Feb 2021 | 9.47% | 10.08 | 10.98 | 11.20 | 10.05 | 0.921 times |
| Fri 12 Feb 2021 | 1.93% | 9.78 | 10.03 | 10.35 | 9.49 | 0.921 times |
Volume is in comparison with previous volume
Weekly charts share USAT USA Technologies, Inc. NASDAQ Stock exchange
These are Weekly charts share USAT USA Technologies, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USAT USA Technologies, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
