NASDAQ Credit Suisse AG UGLD All indicator, Credit Suisse AG UGLD indicators All technical analysis, Credit Suisse AG UGLD indicators All free charts, Credit Suisse AG UGLD indicators All historical values NASDAQ

Stock UGLD - Share Credit Suisse AG trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 199.57
Daily Resistance: 204.29
5 Day DMA Moving Average is 201.25
20 Day DMA Moving Average is 190.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2020	0.86%	198.05	201.36	202.50	197.78	1.31 times
Wed 01 Jul 2020	-2.51%	201.78	199.64	201.86	194.87	2.02 times
Tue 30 Jun 2020	2.44%	199.00	204.77	206.92	199.00	1.2 times
Mon 29 Jun 2020	-0.35%	199.93	199.89	201.10	198.79	1.08 times
Fri 26 Jun 2020	2.19%	193.19	200.60	200.69	190.45	2.08 times
Thu 25 Jun 2020	-0.52%	197.05	196.31	197.05	194.56	1.32 times
Wed 24 Jun 2020	-1.54%	197.81	197.33	202.23	196.01	2.91 times
Tue 23 Jun 2020	3.22%	198.84	200.42	201.00	197.75	2.69 times
Mon 22 Jun 2020	1.4%	195.97	194.17	199.04	193.39	3.33 times
Fri 19 Jun 2020	4.3%	187.10	191.49	192.75	186.72	2.04 times

Volume is calculated using 10 day average volume

NASDAQ Credit Suisse AG UGLD All indicator, Credit Suisse AG UGLD indicators All technical analysis, Credit Suisse AG UGLD indicators All free charts, Credit Suisse AG UGLD indicators All historical values NASDAQ

Below are charts of NASDAQ Credit Suisse AG UGLD All indicator, Credit Suisse AG UGLD indicators All technical analysis, Credit Suisse AG UGLD indicators All free charts, Credit Suisse AG UGLD indicators All historical values NASDAQ

Credit Suisse AG UGLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Suisse AG UGLD ADX is: 5, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credit Suisse AG UGLD are:

ADX	+DY	-DY
4.5	27.2	24.9
3.2	27.8	26.1
11.4	30.7	24.4
1	27.1	26.5
0.2	27.3	27.2
8	30.2	25.7
10.8	31	24.9
14	32.9	24.8
11.3	33.2	26.4
2.2	29.6	28.3

ADX charts for Credit Suisse AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Suisse AG UGLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Suisse AG is 190.41

50 day MA of Credit Suisse AG is 188.19

100 day MA of Credit Suisse AG is 176.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Credit Suisse AG UGLD is uptrend

Historical Moving averages values of Credit Suisse AG UGLD are:

Price	20 day	50 day	100 day
201.36	190.41	188.19	176.65
199.64	189.42	187.77	176.17
204.77	188.17	187.46	175.7
199.89	187.22	186.95	175.16
200.60	186.79	186.86	174.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Suisse AG UGLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Suisse AG UGLD is: 212810 M

Current day volume is 0.625 times compared to averaged volume Credit Suisse AG has

Historical price to volume measure of Credit Suisse AG is:

Price	Percent Change	Percent change within day	Volume change
201.36	0.86%	1.67%	0.625 times
199.64	-2.51%	-1.06%	0.96 times
204.77	2.44%	2.9%	0.571 times
199.89	-0.35%	-0.02%	0.515 times
200.60	2.19%	3.84%	0.989 times
196.31	-0.52%	-0.38%	0.628 times
197.33	-1.54%	-0.24%	1.384 times
200.42	3.22%	0.79%	1.281 times
194.17	1.4%	-0.92%	1.583 times
191.49	4.3%	2.35%	0.972 times

Price to volume Charts of Credit Suisse AG UGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Suisse AG UGLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Suisse AG UGLD is: 190.41 & deviation is 9.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Credit Suisse AG UGLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.36	190.41	9.36	209.13	171.69
199.64	189.42	9.2	207.81	171.03
204.77	188.17	9.41	207	169.34
199.89	187.22	8.61	204.45	169.99
200.60	186.79	8.17	203.13	170.45

Bollinger Bands charts for Credit Suisse AG UGLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Suisse AG UGLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Suisse AG UGLD

14 day Credit Suisse AG UGLD RSI is: 44.97

According to RSI indicator, Selling is dominating the stock of Credit Suisse AG UGLD

Historical values of RSI indicator for Credit Suisse AG are as follows in descending order:

44.97 46.09 46.04 45.88 44.29 44.37 42.87 41.97 41.23 41.94 40.49 39.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Suisse AG UGLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Suisse AG UGLD

12,26,9 day Credit Suisse AG UGLD MACD is: 196.77, 192.05, 4.72

According to MACD indicator, Prices of Credit Suisse AG UGLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Suisse AG UGLD are:

196.77, 192.05, 4.72
195.94, 191.31, 4.63
195.27, 190.64, 4.63
193.54, 189.51, 4.03
192.38, 188.68, 3.7
190.89, 187.73, 3.16
189.91, 187.04, 2.87
188.56, 186.22, 2.34
186.41, 185.08, 1.33
185, 184.35, 0.65000000000001

MACD charts of Credit Suisse AG UGLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Suisse AG UGLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Suisse AG UGLD CCI is: 69

According to CCI indicator, Credit Suisse AG UGLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Credit Suisse AG

Historical CCI values of Credit Suisse AG UGLD are:

69 52 100 63 36 23 49 61 18 -35

CCI charts of Credit Suisse AG UGLD are below. Second charts towards left.

Credit Suisse AG UGLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Suisse AG UGLD Stochastics is: 84

According to Stochastics indicator, Selling is coming in Credit Suisse AG

Credit Suisse AG UGLD is closing near its highest highs

Historical Stochastics values of Credit Suisse AG UGLD are:

84 84 84 84 84 84 84 84 84 84

Credit Suisse AG UGLD Stochastics charts are below. Third charts to the left, at the bottom