NASDAQ Procure Space ETF UFO All indicator, Procure Space ETF UFO indicators All technical analysis, Procure Space ETF UFO indicators All free charts, Procure Space ETF UFO indicators All historical values NASDAQ

Stock UFO - Share Procure Space ETF trades in NASDAQ

Daily Support: 35.52
Daily Resistance: 36.19
5 Day DMA Moving Average is 34.07
20 Day DMA Moving Average is 33.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	35.51	35.74	35.97	35.30	37.86 times
Thu 04 Dec 2025	4.58%	33.99	35.38	35.52	33.96	38.73 times
Wed 03 Dec 2025	2.73%	33.13	33.83	33.85	32.97	27.65 times
Tue 02 Dec 2025	1.39%	32.57	32.93	33.07	32.57	15.67 times
Mon 01 Dec 2025	-2.61%	33.00	32.48	33.00	32.45	31.8 times
Fri 28 Nov 2025	1.61%	33.19	33.35	33.44	33.04	14.1 times
Wed 26 Nov 2025	0.43%	32.84	32.82	33.10	32.66	11.97 times
Tue 25 Nov 2025	0.86%	32.39	32.68	32.76	31.86	15.62 times
Mon 24 Nov 2025	2.08%	31.79	32.40	32.40	31.59	21.89 times
Fri 21 Nov 2025	0.95%	31.56	31.74	31.95	30.89	39.62 times

Volume is calculated using 10 day average volume

NASDAQ Procure Space ETF UFO All indicator, Procure Space ETF UFO indicators All technical analysis, Procure Space ETF UFO indicators All free charts, Procure Space ETF UFO indicators All historical values NASDAQ

Below are charts of NASDAQ Procure Space ETF UFO All indicator, Procure Space ETF UFO indicators All technical analysis, Procure Space ETF UFO indicators All free charts, Procure Space ETF UFO indicators All historical values NASDAQ

Procure Space ETF UFO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Procure Space ETF UFO ADX is: 17, 36, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Procure Space ETF UFO are:

ADX	+DY	-DY
16.9	35.5	25.2
12.1	33.6	26.4
6.9	25.7	29.5
17.9	21.7	31.1
20	21.8	32.7
13.3	23.2	30.4
19.4	21.6	31.9
25	19.8	33.1
30.3	18.7	35
37.3	16.7	36.5

ADX charts for Procure Space ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Procure Space ETF UFO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Procure Space ETF is 33.4

50 day MA of Procure Space ETF is 36.09

100 day MA of Procure Space ETF is 34.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Procure Space ETF UFO is uptrend

Historical Moving averages values of Procure Space ETF UFO are:

Price	20 day	50 day	100 day
35.74	33.4	36.09	34.17
35.38	33.31	36.07	34.11
33.83	33.34	36.07	34.06
32.93	33.43	36.12	34.02
32.48	33.67	36.17	33.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Procure Space ETF UFO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procure Space ETF UFO is: 47710 M

Current day volume is 3.389 times compared to averaged volume Procure Space ETF has

Historical price to volume measure of Procure Space ETF is:

Price	Percent Change	Percent change within day	Volume change
35.74	1.02%	0.65%	3.389 times
35.38	4.58%	4.09%	3.467 times
33.83	2.73%	2.11%	2.475 times
32.93	1.39%	1.11%	1.402 times
32.48	-2.61%	-1.58%	2.846 times
33.35	1.61%	0.48%	1.262 times
32.82	0.43%	-0.06%	1.071 times
32.68	0.86%	0.9%	1.398 times
32.40	2.08%	1.92%	1.96 times
31.74	0.95%	0.57%	3.546 times

Price to volume Charts of Procure Space ETF UFO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Procure Space ETF UFO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Procure Space ETF UFO is: 33.4 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Procure Space ETF UFO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.74	33.4	1.16	35.72	31.08
35.38	33.31	1.05	35.4	31.22
33.83	33.34	1.1	35.54	31.14
32.93	33.43	1.21	35.84	31.02
32.48	33.67	1.51	36.7	30.64

Bollinger Bands charts for Procure Space ETF UFO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Procure Space ETF UFO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Procure Space ETF UFO

14 day Procure Space ETF UFO RSI is: 42.81

According to RSI indicator, Selling is dominating the stock of Procure Space ETF UFO

Historical values of RSI indicator for Procure Space ETF are as follows in descending order:

42.81 43.47 40.08 38.57 38.65 38.95 38.72 39.97 40.76 40.2 40.92 42.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Procure Space ETF UFO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Procure Space ETF UFO

12,26,9 day Procure Space ETF UFO MACD is: 33.84, 34.27, -0.43

According to MACD indicator, Prices of Procure Space ETF UFO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Procure Space ETF UFO are:

33.84, 34.27, -0.43
33.49, 34.15, -0.66
33.15, 34.05, -0.9
33.03, 34.07, -1.04
33.05, 34.16, -1.11
33.15, 34.29, -1.14
33.11, 34.36, -1.25
33.16, 34.48, -1.32
33.25, 34.62, -1.37
33.41, 34.8, -1.39

MACD charts of Procure Space ETF UFO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Procure Space ETF UFO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Procure Space ETF UFO CCI is: 230

According to CCI indicator, Procure Space ETF UFO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Procure Space ETF

Historical CCI values of Procure Space ETF UFO are:

230 168 47 -13 -31 23 -13 -49 -76 -128

CCI charts of Procure Space ETF UFO are below. Second charts towards left.

Procure Space ETF UFO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Procure Space ETF UFO Stochastics is: 91

According to Stochastics indicator, Buying is coming in Procure Space ETF

Procure Space ETF UFO is closing near its highest highs

Historical Stochastics values of Procure Space ETF UFO are:

91 91 91 91 91 91 91 91 91 91

Procure Space ETF UFO Stochastics charts are below. Third charts to the left, at the bottom