ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFO Historical charts - Procure Space ETF

Historical charts for Stock UFO - Share Procure Space ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 45.45
  • 12Day Average: 44.27
  • 20Day Average: 44.46
  • 50Day Average: 49.76
  • 100Day Average: 50.75
  • 150Day Average: 48.75

UFO Indicators & signals

Indicator MACD (12,26,9)

45.02, 45.95, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 25.45, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 46.56 46.45 to 48.00 -2.21% 0.5 times
04 Tue Aug 2026 47.61 45.46 to 47.75 4.75% 0.98 times
03 Mon Aug 2026 45.45 43.64 to 45.50 3.79% 2.14 times
31 Fri Jul 2026 43.79 43.06 to 44.45 -0.07% 0.56 times
30 Thu Jul 2026 43.82 42.65 to 43.89 2.24% 0.53 times
29 Wed Jul 2026 42.86 42.74 to 44.20 -2.21% 1.13 times
28 Tue Jul 2026 43.83 42.77 to 43.97 -0.14% 1.29 times
27 Mon Jul 2026 43.89 43.25 to 44.30 2.16% 0.56 times
24 Fri Jul 2026 42.96 42.73 to 43.79 0% 1.06 times
24 Fri Jul 2026 42.96 42.73 to 43.79 -1.74% 1.06 times
23 Thu Jul 2026 43.72 43.17 to 44.23 -0.14% 0.68 times
22 Wed Jul 2026 43.78 43.64 to 44.64 -0.5% 0.67 times

Technical analysis forecast of UFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFO UFO at this time. Stock is rising and might rise more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.39. However, stock will show a bullish move above 46.8.

Tomorrow's movement Prediction of UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFO Historical charts - Share Procure Space ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFO Historical charts - Share Procure Space ETF

 

Back to top