ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFO Historical charts - Procure Space ETF

Historical charts for Stock UFO - Share Procure Space ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.79
  • 12Day Average: 52.15
  • 20Day Average: 51.85
  • 50Day Average: 48.07
  • 100Day Average: 45.34
  • 150Day Average: 42.26

UFO Indicators & signals

Indicator MACD (12,26,9)

51.38, 50.49, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 27.07, 22.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 51.31 50.68 to 51.90 -0.1% 0.9 times
01 Fri May 2026 51.36 50.89 to 52.17 -0.56% 0.64 times
30 Thu Apr 2026 51.65 50.05 to 51.79 4.11% 1.07 times
29 Wed Apr 2026 49.61 48.86 to 49.97 -0.8% 0.7 times
28 Tue Apr 2026 50.01 49.68 to 50.64 -1.36% 0.81 times
27 Mon Apr 2026 50.70 49.83 to 51.30 -0.65% 1 times
24 Fri Apr 2026 51.03 50.91 to 53.20 -3.53% 1.25 times
23 Thu Apr 2026 52.90 51.71 to 53.92 -2.67% 1.79 times
22 Wed Apr 2026 54.35 53.68 to 55.62 1.4% 0.88 times
21 Tue Apr 2026 53.60 53.34 to 55.36 -1.71% 1.25 times
20 Mon Apr 2026 54.53 53.51 to 55.22 -0.29% 0.6 times
17 Fri Apr 2026 54.69 54.50 to 55.91 -0.04% 1.34 times

Technical analysis forecast of UFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFO UFO at this time. Stock is rising and might rise more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFO is bullish for shortterm, and stock might move up till 52.6 or till 54.6. Use a stoploss of 50.97 and if this stock hits its stoploss, then it can fall down till 49.3

Tomorrow's movement Prediction of UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFO Historical charts - Share Procure Space ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFO Historical charts - Share Procure Space ETF

 

Back to top