ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFO Historical charts - Procure Space ETF

Historical charts for Stock UFO - Share Procure Space ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.87
  • 12Day Average: 56.86
  • 20Day Average: 54.62
  • 50Day Average: 51.33
  • 100Day Average: 47.98
  • 150Day Average: 44

UFO Indicators & signals

Indicator MACD (12,26,9)

57.23, 54.81, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

52.08, 32.02, 10.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 61.84 59.60 to 62.11 4.88% 1.43 times
21 Thu May 2026 58.96 57.87 to 59.55 0.08% 0.94 times
20 Wed May 2026 58.91 56.75 to 59.10 3.01% 0.77 times
19 Tue May 2026 57.19 55.02 to 58.35 -0.45% 0.68 times
18 Mon May 2026 57.45 56.21 to 58.96 2.13% 1.42 times
15 Fri May 2026 56.25 55.70 to 58.80 -2.97% 0.66 times
14 Thu May 2026 57.97 55.83 to 58.33 2.86% 1.3 times
13 Wed May 2026 56.36 55.06 to 56.68 1.39% 0.63 times
12 Tue May 2026 55.59 54.10 to 56.28 -1.12% 0.81 times
11 Mon May 2026 56.22 54.56 to 57.11 3.16% 1.53 times
08 Fri May 2026 54.50 51.99 to 54.56 6.78% 1.25 times
07 Thu May 2026 51.04 50.78 to 52.74 -3.21% 0.52 times

Technical analysis forecast of UFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFO UFO at this time. Stock is rising and might rise more.

It appears as if UFO UFO gave a large move recently.

Stock of UFO (UFO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UFO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.3, for a target of 59.1 or 55.71

Tomorrow's movement Prediction of UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.88

Tomorrow's movement Prediction of UFO is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFO Historical charts - Share Procure Space ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFO Historical charts - Share Procure Space ETF

 

Back to top