NASDAQ Taronis Technologies, Inc. TRNX All indicator, Taronis Technologies, Inc. TRNX indicators All technical analysis, Taronis Technologies, Inc. TRNX indicators All free charts, Taronis Technologies, Inc. TRNX indicators All historical values NASDAQ

Stock TRNX - Share Taronis Technologies, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 0.2
Daily Resistance: 0.24
5 Day DMA Moving Average is 0.24
20 Day DMA Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2020	5%	0.20	0.21	0.23	0.19	37.73 times
Thu 30 Apr 2020	-23.08%	0.20	0.20	0.21	0.18	46.29 times
Wed 29 Apr 2020	0%	0.27	0.26	0.28	0.25	14.2 times
Tue 28 Apr 2020	-10.34%	0.28	0.26	0.29	0.26	17.78 times
Mon 27 Apr 2020	3.57%	0.28	0.29	0.32	0.27	21.66 times
Fri 24 Apr 2020	12%	0.24	0.28	0.36	0.23	71.45 times
Thu 23 Apr 2020	-7.41%	0.25	0.25	0.27	0.23	27.78 times
Wed 22 Apr 2020	-15.63%	0.30	0.27	0.31	0.27	26.63 times
Tue 21 Apr 2020	-11.11%	0.32	0.32	0.35	0.26	63.23 times
Mon 20 Apr 2020	5.88%	0.39	0.36	0.45	0.34	110.25 times

Volume is calculated using 10 day average volume

NASDAQ Taronis Technologies, Inc. TRNX All indicator, Taronis Technologies, Inc. TRNX indicators All technical analysis, Taronis Technologies, Inc. TRNX indicators All free charts, Taronis Technologies, Inc. TRNX indicators All historical values NASDAQ

Below are charts of NASDAQ Taronis Technologies, Inc. TRNX All indicator, Taronis Technologies, Inc. TRNX indicators All technical analysis, Taronis Technologies, Inc. TRNX indicators All free charts, Taronis Technologies, Inc. TRNX indicators All historical values NASDAQ

Taronis Technologies, Inc. TRNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taronis Technologies, Inc. TRNX ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Taronis Technologies, Inc. TRNX are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
6.7	80	70

ADX charts for Taronis Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taronis Technologies, Inc. TRNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taronis Technologies, Inc. is 0.21

50 day MA of Taronis Technologies, Inc. is 0.24

100 day MA of Taronis Technologies, Inc. is 0.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Taronis Technologies, Inc. TRNX is downtrend

Historical Moving averages values of Taronis Technologies, Inc. TRNX are:

Price	20 day	50 day	100 day
0.21	0.21	0.24	0.59
0.20	0.21	0.25	0.6
0.26	0.21	0.25	0.62
0.26	0.2	0.26	0.63
0.29	0.2	0.27	0.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taronis Technologies, Inc. TRNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taronis Technologies, Inc. TRNX is: 1707930 M

Current day volume is 42.629 times compared to averaged volume Taronis Technologies, Inc. has

Historical price to volume measure of Taronis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.21	5%	5%	42.629 times
0.20	-23.08%	0%	52.296 times
0.26	0%	-3.7%	16.047 times
0.26	-10.34%	-7.14%	20.09 times
0.29	3.57%	3.57%	24.475 times
0.28	12%	16.67%	80.717 times
0.25	-7.41%	0%	31.38 times
0.27	-15.63%	-10%	30.086 times
0.32	-11.11%	0%	71.436 times
0.36	5.88%	-7.69%	124.551 times

Price to volume Charts of Taronis Technologies, Inc. TRNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taronis Technologies, Inc. TRNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taronis Technologies, Inc. TRNX is: 0.21 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Taronis Technologies, Inc. TRNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.21	0.21	0.08	0.37	0.05
0.20	0.21	0.08	0.38	0.04
0.26	0.21	0.08	0.38	0.04
0.26	0.2	0.08	0.37	0.03
0.29	0.2	0.08	0.36	0.04

Bollinger Bands charts for Taronis Technologies, Inc. TRNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taronis Technologies, Inc. TRNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taronis Technologies, Inc. TRNX

14 day Taronis Technologies, Inc. TRNX RSI is: 58.96

According to RSI indicator, Selling is dominating the stock of Taronis Technologies, Inc. TRNX

Historical values of RSI indicator for Taronis Technologies, Inc. are as follows in descending order:

58.96 60.38 61.87 61.87 61.79 63.19 63.98 63.33 64.31 64.82 65.91 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taronis Technologies, Inc. TRNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taronis Technologies, Inc. TRNX

12,26,9 day Taronis Technologies, Inc. TRNX MACD is: 0.24, 0.23, 0.01

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Taronis Technologies, Inc. TRNX are:

0.24, 0.23, 0.01
0.24, 0.23, 0.01
0.25, 0.23, 0.02
0.25, 0.23, 0.02
0.25, 0.23, 0.02
0.24, 0.22, 0.02
0.23, 0.22, 0.01
0.23, 0.22, 0.01
0.22, 0.22, 0
0.2, 0.21, -0.01

MACD charts of Taronis Technologies, Inc. TRNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taronis Technologies, Inc. TRNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taronis Technologies, Inc. TRNX CCI is: -37

According to CCI indicator, Taronis Technologies, Inc. TRNX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Taronis Technologies, Inc.

Historical CCI values of Taronis Technologies, Inc. TRNX are:

-37 -50 15 21 43 40 2 34 59 130

CCI charts of Taronis Technologies, Inc. TRNX are below. Second charts towards left.

Taronis Technologies, Inc. TRNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taronis Technologies, Inc. TRNX Stochastics is: 30

According to Stochastics indicator, Selling is coming in Taronis Technologies, Inc.

Taronis Technologies, Inc. TRNX is closing near its lowest lows

Historical Stochastics values of Taronis Technologies, Inc. TRNX are:

30 30 30 30 30 30 30 30 30 30

Taronis Technologies, Inc. TRNX Stochastics charts are below. Third charts to the left, at the bottom