NASDAQ Tesco Corporation TESO All indicator, Tesco Corporation TESO indicators All technical analysis, Tesco Corporation TESO indicators All free charts, Tesco Corporation TESO indicators All historical values NASDAQ

Stock TESO - Share Tesco Corporation trades in NASDAQ under Energy Deals in Metal Fabrications

Daily Support: 3.58
Daily Resistance: 3.83
5 Day DMA Moving Average is 3.98
20 Day DMA Moving Average is 3.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Dec 2017	-6.33%	3.90	3.70	3.95	3.70	80.2 times
Wed 13 Dec 2017	-2.47%	4.05	3.95	4.10	3.90	1.99 times
Tue 12 Dec 2017	-1.22%	4.05	4.05	4.25	4.05	1.5 times
Mon 11 Dec 2017	0.49%	4.05	4.10	4.15	4.00	6.67 times
Fri 08 Dec 2017	0.74%	4.10	4.08	4.25	4.05	1.08 times
Thu 07 Dec 2017	2.53%	3.95	4.05	4.10	3.95	2.13 times
Wed 06 Dec 2017	-4.82%	4.15	3.95	4.15	3.90	1.23 times
Tue 05 Dec 2017	-4.6%	4.20	4.15	4.30	4.10	2.3 times
Mon 04 Dec 2017	1.16%	4.30	4.35	4.50	4.25	1.93 times
Fri 01 Dec 2017	6.17%	4.00	4.30	4.35	4.00	2.56 times

Volume is calculated using 10 day average volume

NASDAQ Tesco Corporation TESO All indicator, Tesco Corporation TESO indicators All technical analysis, Tesco Corporation TESO indicators All free charts, Tesco Corporation TESO indicators All historical values NASDAQ

Below are charts of NASDAQ Tesco Corporation TESO All indicator, Tesco Corporation TESO indicators All technical analysis, Tesco Corporation TESO indicators All free charts, Tesco Corporation TESO indicators All historical values NASDAQ

Tesco Corporation TESO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tesco Corporation TESO ADX is: 13, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tesco Corporation TESO are:

ADX	+DY	-DY
12.5	28	36
6.7	28	32
0	28	28
0	28	28
6.7	30.8	26.9
6.7	26.9	30.8
5.9	29.6	33.3
5.9	33.3	29.6
17.6	37	25.9
17.6	37	25.9

ADX charts for Tesco Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tesco Corporation TESO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tesco Corporation is 3.97

50 day MA of Tesco Corporation is 4.24

100 day MA of Tesco Corporation is 4.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tesco Corporation TESO is downtrend

Historical Moving averages values of Tesco Corporation TESO are:

Price	20 day	50 day	100 day
3.70	3.97	4.24	4.46
3.95	3.98	4.27	4.46
4.05	3.97	4.3	4.47
4.10	3.97	4.32	4.47
4.08	3.98	4.35	4.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tesco Corporation TESO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tesco Corporation TESO is: 214980.3 M

Current day volume is 72.815 times compared to averaged volume Tesco Corporation has

Historical price to volume measure of Tesco Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.70	-6.33%	-5.13%	72.815 times
3.95	-2.47%	-2.47%	1.811 times
4.05	-1.22%	0%	1.36 times
4.10	0.49%	1.23%	6.056 times
4.08	0.74%	-0.49%	0.976 times
4.05	2.53%	2.53%	1.935 times
3.95	-4.82%	-4.82%	1.117 times
4.15	-4.6%	-1.19%	2.091 times
4.35	1.16%	1.16%	1.755 times
4.30	6.17%	7.5%	2.322 times

Price to volume Charts of Tesco Corporation TESO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tesco Corporation TESO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tesco Corporation TESO is: 3.97 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tesco Corporation TESO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.70	3.97	0.17	4.31	3.63
3.95	3.98	0.16	4.3	3.66
4.05	3.97	0.17	4.3	3.64
4.10	3.97	0.17	4.31	3.63
4.08	3.98	0.18	4.35	3.61

Bollinger Bands charts for Tesco Corporation TESO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tesco Corporation TESO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tesco Corporation TESO

14 day Tesco Corporation TESO RSI is: 44.32

According to RSI indicator, Selling is dominating the stock of Tesco Corporation TESO

Historical values of RSI indicator for Tesco Corporation are as follows in descending order:

44.32 45.75 45.24 44.05 45.58 46.98 47.42 48.13 48.93 50.09 48.49 46.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tesco Corporation TESO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesco Corporation TESO

12,26,9 day Tesco Corporation TESO MACD is: 3.98, 4.04, -0.06

According to MACD indicator, Prices of Tesco Corporation TESO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tesco Corporation TESO are:

3.98, 4.04, -0.06
4.03, 4.07, -0.04
4.05, 4.08, -0.03
4.05, 4.08, -0.03
4.04, 4.08, -0.04
4.03, 4.08, -0.05
4.03, 4.08, -0.05
4.05, 4.09, -0.04
4.03, 4.08, -0.05
3.97, 4.06, -0.089999999999999

MACD charts of Tesco Corporation TESO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tesco Corporation TESO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tesco Corporation TESO CCI is: -104

According to CCI indicator, Tesco Corporation TESO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tesco Corporation

Historical CCI values of Tesco Corporation TESO are:

-104 -13 47 32 51 9 -6 77 160 92

CCI charts of Tesco Corporation TESO are below. Second charts towards left.

Tesco Corporation TESO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tesco Corporation TESO Stochastics is: 30

According to Stochastics indicator, Selling is coming in Tesco Corporation

Tesco Corporation TESO is closing near its lowest lows

Historical Stochastics values of Tesco Corporation TESO are:

30 30 30 30 30 30 30 30 30 30

Tesco Corporation TESO Stochastics charts are below. Third charts to the left, at the bottom