ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TESO Historical charts - Tesco Corporation

Historical charts for Stock TESO - Share Tesco Corporation trades in NASDAQ under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 3.98
  • 12Day Average: 4.04
  • 20Day Average: 3.97
  • 50Day Average: 4.24
  • 100Day Average: 4.46
  • 150Day Average: 4.48

TESO Indicators & signals

Indicator MACD (12,26,9)

3.98, 4.04, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TESO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Dec 2017 3.70 3.70 to 3.95 -6.33% 30.72 times
13 Wed Dec 2017 3.95 3.90 to 4.10 -2.47% 0.76 times
12 Tue Dec 2017 4.05 4.05 to 4.25 -1.22% 0.57 times
11 Mon Dec 2017 4.10 4.00 to 4.15 0.49% 2.56 times
08 Fri Dec 2017 4.08 4.05 to 4.25 0.74% 0.41 times
07 Thu Dec 2017 4.05 3.95 to 4.10 2.53% 0.82 times
06 Wed Dec 2017 3.95 3.90 to 4.15 -4.82% 0.47 times
05 Tue Dec 2017 4.15 4.10 to 4.30 -4.6% 0.88 times
04 Mon Dec 2017 4.35 4.25 to 4.50 1.16% 0.74 times
01 Fri Dec 2017 4.30 4.00 to 4.35 6.17% 0.98 times
30 Thu Nov 2017 4.05 3.85 to 4.15 6.58% 1.81 times
29 Wed Nov 2017 3.80 3.65 to 3.85 1.33% 0.62 times

Technical analysis forecast for TESO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TESO TESO at this time. Stock is falling and might fall more.

It appears as if TESO TESO gave a large move recently.

Stock of TESO (TESO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TESO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.8 or 4.01

Tomorrow's movement Prediction of TESO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TESO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TESO Historical charts - Share Tesco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TESO Historical charts - Share Tesco Corporation

 

Back to top