NASDAQ The Carlyle Group L.P. TCGP All indicator, The Carlyle Group L.P. TCGP indicators All technical analysis, The Carlyle Group L.P. TCGP indicators All free charts, The Carlyle Group L.P. TCGP indicators All historical values NASDAQ

Stock TCGP - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 25.31
Daily Resistance: 25.33
5 Day DMA Moving Average is 25.32
20 Day DMA Moving Average is 25.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2019	-0.04%	25.34	25.32	25.34	25.32	0.33 times
Thu 03 Oct 2019	0.04%	25.34	25.33	25.34	25.32	0.14 times
Wed 02 Oct 2019	-0.04%	25.34	25.32	25.34	25.32	0.31 times
Tue 01 Oct 2019	0.04%	25.34	25.33	25.34	25.32	0.89 times
Mon 30 Sep 2019	-0.04%	25.33	25.32	25.34	25.32	1.82 times
Fri 27 Sep 2019	0%	25.33	25.33	25.34	25.32	0.35 times
Thu 26 Sep 2019	0%	25.32	25.33	25.33	25.31	1.07 times
Wed 25 Sep 2019	0.08%	25.31	25.33	25.33	25.31	0.34 times
Tue 24 Sep 2019	0%	25.32	25.31	25.33	25.31	1.89 times
Mon 23 Sep 2019	-0.08%	25.33	25.31	25.33	25.31	18.49 times

Volume is calculated using 10 day average volume

NASDAQ The Carlyle Group L.P. TCGP All indicator, The Carlyle Group L.P. TCGP indicators All technical analysis, The Carlyle Group L.P. TCGP indicators All free charts, The Carlyle Group L.P. TCGP indicators All historical values NASDAQ

Below are charts of NASDAQ The Carlyle Group L.P. TCGP All indicator, The Carlyle Group L.P. TCGP indicators All technical analysis, The Carlyle Group L.P. TCGP indicators All free charts, The Carlyle Group L.P. TCGP indicators All historical values NASDAQ

The Carlyle Group L.P. TCGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Carlyle Group L.P. TCGP ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for The Carlyle Group L.P. TCGP are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7

ADX charts for The Carlyle Group L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Carlyle Group L.P. TCGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Carlyle Group L.P. is 25.31

50 day MA of The Carlyle Group L.P. is 25.28

100 day MA of The Carlyle Group L.P. is 24.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Carlyle Group L.P. TCGP is downtrend

Historical Moving averages values of The Carlyle Group L.P. TCGP are:

Price	20 day	50 day	100 day
25.32	25.31	25.28	24.71
25.33	25.31	25.27	24.7
25.32	25.32	25.26	24.68
25.33	25.34	25.26	24.67
25.32	25.36	25.25	24.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Carlyle Group L.P. TCGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. TCGP is: 22530 M

Current day volume is 0.963 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
25.32	-0.04%	-0.08%	0.963 times
25.33	0.04%	-0.04%	0.395 times
25.32	-0.04%	-0.08%	0.901 times
25.33	0.04%	-0.04%	2.597 times
25.32	-0.04%	-0.04%	5.291 times
25.33	0%	0%	1.003 times
25.33	0%	0.04%	3.094 times
25.33	0.08%	0.08%	0.999 times
25.31	0%	-0.04%	5.499 times
25.31	-0.08%	-0.08%	53.702 times

Price to volume Charts of The Carlyle Group L.P. TCGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Carlyle Group L.P. TCGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Carlyle Group L.P. TCGP is: 25.31 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Carlyle Group L.P. TCGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.32	25.31	0.02	25.35	25.27
25.33	25.31	0.02	25.36	25.26
25.32	25.32	0.08	25.47	25.17
25.33	25.34	0.1	25.54	25.14
25.32	25.36	0.12	25.6	25.12

Bollinger Bands charts for The Carlyle Group L.P. TCGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Carlyle Group L.P. TCGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Carlyle Group L.P. TCGP

14 day The Carlyle Group L.P. TCGP RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of The Carlyle Group L.P. TCGP

Historical values of RSI indicator for The Carlyle Group L.P. are as follows in descending order:

49.54 47.93 49.53 47.91 49.53 47.9 47.9 47.9 49.3 49.3 47.86 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Carlyle Group L.P. TCGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Carlyle Group L.P. TCGP

12,26,9 day The Carlyle Group L.P. TCGP MACD is: 25.34, 25.3, 0.039999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Carlyle Group L.P. TCGP are:

25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999
25.34, 25.3, 0.039999999999999

MACD charts of The Carlyle Group L.P. TCGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Carlyle Group L.P. TCGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Carlyle Group L.P. TCGP CCI is: 55

According to CCI indicator, The Carlyle Group L.P. TCGP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Carlyle Group L.P.

Historical CCI values of The Carlyle Group L.P. TCGP are:

55 88 55 88 55 88 22 22 -44 -44

CCI charts of The Carlyle Group L.P. TCGP are below. Second charts towards left.

The Carlyle Group L.P. TCGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Carlyle Group L.P. TCGP Stochastics is: 62

According to Stochastics indicator, Selling is coming in The Carlyle Group L.P.

The Carlyle Group L.P. TCGP is neither over-bought, nor over-sold

Historical Stochastics values of The Carlyle Group L.P. TCGP are:

62 62 62 62 62 62 62 62 62 62

The Carlyle Group L.P. TCGP Stochastics charts are below. Third charts to the left, at the bottom