NASDAQ Translate Bio, Inc. TBIO MACD indicator, Translate Bio, Inc. TBIO indicators MACD technical analysis, Translate Bio, Inc. TBIO indicators MACD free charts, Translate Bio, Inc. TBIO indicators MACD historical values NASDAQ

Stock TBIO - Share Translate Bio, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 3.05
Daily Resistance: 3.81
5 Day DMA Moving Average is 3.16
20 Day DMA Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-19.05%	3.21	3.23	3.62	2.86	2.32 times
Thu 26 Sep 2024	71.98%	4.86	3.99	5.08	3.12	31.39 times
Wed 25 Sep 2024	-14.39%	2.75	2.32	2.75	2.18	3.87 times
Tue 24 Sep 2024	-24.09%	3.56	2.71	3.56	2.71	0.24 times
Mon 23 Sep 2024	15.53%	2.99	3.57	3.82	2.96	0.73 times
Fri 20 Sep 2024	5.46%	2.96	3.09	3.18	2.61	0.85 times
Thu 19 Sep 2024	115.44%	4.13	2.93	5.17	2.34	65.14 times
Wed 18 Sep 2024	-2.86%	1.43	1.36	1.45	1.33	1.01 times
Tue 17 Sep 2024	-9.68%	1.55	1.40	1.62	1.27	0.14 times
Mon 16 Sep 2024	-3.13%	1.55	1.55	1.68	1.48	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Translate Bio, Inc. TBIO MACD indicator, Translate Bio, Inc. TBIO indicators MACD technical analysis, Translate Bio, Inc. TBIO indicators MACD free charts, Translate Bio, Inc. TBIO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Translate Bio, Inc. TBIO MACD indicator, Translate Bio, Inc. TBIO indicators MACD technical analysis, Translate Bio, Inc. TBIO indicators MACD free charts, Translate Bio, Inc. TBIO indicators MACD historical values NASDAQ

Translate Bio, Inc. TBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Translate Bio, Inc. TBIO

12,26,9 day Translate Bio, Inc. TBIO MACD is: 2.89, 2.98, -0.09

According to MACD indicator, Prices of Translate Bio, Inc. TBIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Translate Bio, Inc. TBIO are:

2.89, 2.98, -0.09
2.83, 2.96, -0.13
2.62, 2.88, -0.26
2.68, 2.93, -0.25
2.67, 2.95, -0.28
2.51, 2.9, -0.39
2.41, 2.89, -0.48
2.32, 2.89, -0.57
2.5, 3.01, -0.51
2.7, 3.14, -0.44

MACD charts of Translate Bio, Inc. TBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.