NASDAQ Neuronetics, Inc. STIM All indicator, Neuronetics, Inc. STIM indicators All technical analysis, Neuronetics, Inc. STIM indicators All free charts, Neuronetics, Inc. STIM indicators All historical values NASDAQ

Stock STIM - Share Neuronetics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.27
Daily Resistance: 1.42
5 Day DMA Moving Average is 1.38
20 Day DMA Moving Average is 1.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.9%	1.47	1.35	1.49	1.34	2.7 times
Thu 04 Dec 2025	8.21%	1.34	1.45	1.50	1.32	3.47 times
Wed 03 Dec 2025	1.52%	1.33	1.34	1.40	1.28	3.69 times
Tue 02 Dec 2025	-7.04%	1.40	1.32	1.43	1.32	6.41 times
Mon 01 Dec 2025	-4.7%	1.49	1.42	1.53	1.40	6.34 times
Fri 28 Nov 2025	7.19%	1.43	1.49	1.53	1.41	4.3 times
Wed 26 Nov 2025	1.46%	1.37	1.39	1.41	1.33	4.03 times
Tue 25 Nov 2025	7.87%	1.26	1.37	1.38	1.26	5.07 times
Mon 24 Nov 2025	-3.05%	1.30	1.27	1.33	1.25	4.57 times
Fri 21 Nov 2025	0.77%	1.29	1.31	1.36	1.25	5.44 times

Volume is calculated using 10 day average volume

NASDAQ Neuronetics, Inc. STIM All indicator, Neuronetics, Inc. STIM indicators All technical analysis, Neuronetics, Inc. STIM indicators All free charts, Neuronetics, Inc. STIM indicators All historical values NASDAQ

Below are charts of NASDAQ Neuronetics, Inc. STIM All indicator, Neuronetics, Inc. STIM indicators All technical analysis, Neuronetics, Inc. STIM indicators All free charts, Neuronetics, Inc. STIM indicators All historical values NASDAQ

Neuronetics, Inc. STIM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neuronetics, Inc. STIM ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Neuronetics, Inc. STIM are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	29.2	33.3
12.5	28	36

ADX charts for Neuronetics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neuronetics, Inc. STIM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neuronetics, Inc. is 1.62

50 day MA of Neuronetics, Inc. is 2.35

100 day MA of Neuronetics, Inc. is 2.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Neuronetics, Inc. STIM is downtrend

Historical Moving averages values of Neuronetics, Inc. STIM are:

Price	20 day	50 day	100 day
1.35	1.62	2.35	2.96
1.45	1.68	2.37	2.99
1.34	1.75	2.4	3.01
1.32	1.82	2.43	3.03
1.42	1.89	2.46	3.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neuronetics, Inc. STIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neuronetics, Inc. STIM is: 1170920 M

Current day volume is 0.571 times compared to averaged volume Neuronetics, Inc. has

Historical price to volume measure of Neuronetics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.35	-6.9%	-8.16%	0.571 times
1.45	8.21%	8.21%	0.733 times
1.34	1.52%	0.75%	0.779 times
1.32	-7.04%	-5.71%	1.355 times
1.42	-4.7%	-4.7%	1.34 times
1.49	7.19%	4.2%	0.908 times
1.39	1.46%	1.46%	0.851 times
1.37	7.87%	8.73%	1.072 times
1.27	-3.05%	-2.31%	0.965 times
1.31	0.77%	1.55%	1.15 times

Price to volume Charts of Neuronetics, Inc. STIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neuronetics, Inc. STIM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neuronetics, Inc. STIM is: 1.62 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Neuronetics, Inc. STIM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.35	1.62	0.35	2.32	0.92
1.45	1.68	0.39	2.47	0.89
1.34	1.75	0.45	2.65	0.85
1.32	1.82	0.5	2.83	0.81
1.42	1.89	0.52	2.93	0.85

Bollinger Bands charts for Neuronetics, Inc. STIM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neuronetics, Inc. STIM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neuronetics, Inc. STIM

14 day Neuronetics, Inc. STIM RSI is: 41.82

According to RSI indicator, Buying is dominating the stock of Neuronetics, Inc. STIM

Historical values of RSI indicator for Neuronetics, Inc. are as follows in descending order:

41.82 41.51 40.99 42.37 42.05 41.25 41.03 42.43 42.31 41.06 42.67 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neuronetics, Inc. STIM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neuronetics, Inc. STIM

12,26,9 day Neuronetics, Inc. STIM MACD is: 1.49, 1.8, -0.31

According to MACD indicator, Prices of Neuronetics, Inc. STIM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Neuronetics, Inc. STIM are:

1.49, 1.8, -0.31
1.51, 1.84, -0.33
1.52, 1.87, -0.35
1.55, 1.91, -0.36
1.59, 1.96, -0.37
1.62, 2, -0.38
1.64, 2.04, -0.4
1.68, 2.09, -0.41
1.74, 2.15, -0.41
1.83, 2.22, -0.39

MACD charts of Neuronetics, Inc. STIM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neuronetics, Inc. STIM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neuronetics, Inc. STIM CCI is: -16

According to CCI indicator, Neuronetics, Inc. STIM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Neuronetics, Inc.

Historical CCI values of Neuronetics, Inc. STIM are:

-16 10 -61 -47 32 55 -30 -64 -110 -90

CCI charts of Neuronetics, Inc. STIM are below. Second charts towards left.

Neuronetics, Inc. STIM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neuronetics, Inc. STIM Stochastics is: 17

According to Stochastics indicator, Buying is coming in Neuronetics, Inc.

Neuronetics, Inc. STIM is closing near its lowest lows

Historical Stochastics values of Neuronetics, Inc. STIM are:

17 17 17 17 17 17 17 17 17 17

Neuronetics, Inc. STIM Stochastics charts are below. Third charts to the left, at the bottom