NASDAQ State Auto Financial Corporation STFC PriceVolume indicator, State Auto Financial Corporation STFC indicators PriceVolume technical analysis, State Auto Financial Corporation STFC indicators PriceVolume free charts, State Auto Financial Corporation STFC indicators PriceVolume historical values NASDAQ

Stock STFC - Share State Auto Financial Corporation trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 51.99
Daily Resistance: 52.17
5 Day DMA Moving Average is 51.85
20 Day DMA Moving Average is 51.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Feb 2022	0.23%	51.96	52.01	52.14	51.96	16.31 times
Fri 25 Feb 2022	0.27%	51.80	51.89	51.89	51.80	1.66 times
Thu 24 Feb 2022	-0.1%	51.78	51.75	51.81	51.75	2.07 times
Wed 23 Feb 2022	0%	51.82	51.80	51.84	51.79	1.4 times
Tue 22 Feb 2022	0.08%	51.75	51.80	51.83	51.75	1.05 times
Fri 18 Feb 2022	0%	51.70	51.76	51.82	51.70	0.65 times
Fri 18 Feb 2022	0.02%	51.70	51.76	51.82	51.70	0.65 times
Thu 17 Feb 2022	0.04%	51.74	51.75	51.80	51.69	1.76 times
Wed 16 Feb 2022	-0.06%	51.73	51.73	51.81	51.73	1.24 times
Tue 15 Feb 2022	0.02%	51.82	51.76	51.84	51.70	1.77 times

Volume is calculated using 10 day average volume

NASDAQ State Auto Financial Corporation STFC PriceVolume indicator, State Auto Financial Corporation STFC indicators PriceVolume technical analysis, State Auto Financial Corporation STFC indicators PriceVolume free charts, State Auto Financial Corporation STFC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ State Auto Financial Corporation STFC PriceVolume indicator, State Auto Financial Corporation STFC indicators PriceVolume technical analysis, State Auto Financial Corporation STFC indicators PriceVolume free charts, State Auto Financial Corporation STFC indicators PriceVolume historical values NASDAQ

State Auto Financial Corporation STFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Auto Financial Corporation STFC is: 37570 M

Current day volume is 20.144 times compared to averaged volume State Auto Financial Corporation has

Historical price to volume measure of State Auto Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.01	0.23%	0.1%	20.144 times
51.89	0.27%	0.17%	2.055 times
51.75	-0.1%	-0.06%	2.561 times
51.80	0%	-0.04%	1.733 times
51.80	0.08%	0.1%	1.294 times
51.76	0%	0.12%	0.801 times
51.76	0.02%	0.12%	0.801 times
51.75	0.04%	0.02%	2.169 times
51.73	-0.06%	0%	1.533 times
51.76	0.02%	-0.12%	2.18 times

Price to volume Charts of State Auto Financial Corporation STFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day