NASDAQ StemCells, Inc. STEM All indicator, StemCells, Inc. STEM indicators All technical analysis, StemCells, Inc. STEM indicators All free charts, StemCells, Inc. STEM indicators All historical values NASDAQ

Stock STEM - Share StemCells, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily Support: 5.1
Daily Resistance: 5.24
5 Day DMA Moving Average is 5.05
20 Day DMA Moving Average is 5.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Apr 2017	1.79%	5.06	5.13	5.20	5.06	0.21 times
Mon 24 Apr 2017	1.82%	5.05	5.04	5.10	4.97	0.21 times
Fri 21 Apr 2017	-3.32%	5.10	4.95	5.10	4.92	0.18 times
Thu 20 Apr 2017	1.79%	5.01	5.12	5.12	5.01	0.1 times
Wed 19 Apr 2017	0.8%	4.98	5.03	5.03	4.94	0.08 times
Tue 18 Apr 2017	-4.41%	5.23	4.99	5.24	4.92	0.15 times
Mon 17 Apr 2017	2.35%	5.13	5.22	5.28	5.00	0.14 times
Thu 13 Apr 2017	0.99%	5.01	5.10	5.10	5.01	0.04 times
Wed 12 Apr 2017	-1.56%	5.06	5.05	5.10	5.00	0.19 times
Tue 11 Apr 2017	-1.54%	5.22	5.13	5.28	5.05	0.14 times

Volume is calculated using 10 day average volume

NASDAQ StemCells, Inc. STEM All indicator, StemCells, Inc. STEM indicators All technical analysis, StemCells, Inc. STEM indicators All free charts, StemCells, Inc. STEM indicators All historical values NASDAQ

Below are charts of NASDAQ StemCells, Inc. STEM All indicator, StemCells, Inc. STEM indicators All technical analysis, StemCells, Inc. STEM indicators All free charts, StemCells, Inc. STEM indicators All historical values NASDAQ

StemCells, Inc. STEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day StemCells, Inc. STEM ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for StemCells, Inc. STEM are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
0	22.6	22.6
6.7	25.8	22.6
0	22.6	22.6
6.7	21.2	24.2
6.7	20.6	23.5

ADX charts for StemCells, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

StemCells, Inc. STEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of StemCells, Inc. is 5.29

50 day MA of StemCells, Inc. is 5.73

100 day MA of StemCells, Inc. is 5.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of StemCells, Inc. STEM is downtrend

Historical Moving averages values of StemCells, Inc. STEM are:

Price	20 day	50 day	100 day
5.13	5.29	5.73	5.96
5.04	5.34	5.73	6.01
4.95	5.39	5.73	5.97
5.12	5.45	5.72	5.93
5.03	5.51	5.7	5.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

StemCells, Inc. STEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of StemCells, Inc. STEM is: 845501 M

Current day volume is 0.041 times compared to averaged volume StemCells, Inc. has

Historical price to volume measure of StemCells, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.13	1.79%	1.38%	0.041 times
5.04	1.82%	-0.2%	0.04 times
4.95	-3.32%	-2.94%	0.033 times
5.12	1.79%	2.2%	0.019 times
5.03	0.8%	1%	0.016 times
4.99	-4.41%	-4.59%	0.029 times
5.22	2.35%	1.75%	0.026 times
5.10	0.99%	1.8%	0.009 times
5.05	-1.56%	-0.2%	0.036 times
5.13	-1.54%	-1.72%	0.027 times

Price to volume Charts of StemCells, Inc. STEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

StemCells, Inc. STEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for StemCells, Inc. STEM is: 5.29 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for StemCells, Inc. STEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.13	5.29	0.34	5.97	4.61
5.04	5.34	0.37	6.09	4.59
4.95	5.39	0.41	6.21	4.57
5.12	5.45	0.42	6.3	4.6
5.03	5.51	0.45	6.4	4.62

Bollinger Bands charts for StemCells, Inc. STEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

StemCells, Inc. STEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for StemCells, Inc. STEM

14 day StemCells, Inc. STEM RSI is: 58.61

According to RSI indicator, Selling is dominating the stock of StemCells, Inc. STEM

Historical values of RSI indicator for StemCells, Inc. are as follows in descending order:

58.61 59.75 60.9 60.91 62.08 63.57 64.22 65.24 66.64 65.77 64.87 63.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

StemCells, Inc. STEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StemCells, Inc. STEM

12,26,9 day StemCells, Inc. STEM MACD is: 5.16, 5.35, -0.19

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for StemCells, Inc. STEM are:

5.16, 5.35, -0.19
5.16, 5.37, -0.21
5.18, 5.4, -0.22
5.22, 5.44, -0.22
5.24, 5.47, -0.23
5.28, 5.51, -0.23
5.33, 5.55, -0.22
5.35, 5.58, -0.23
5.39, 5.62, -0.23
5.45, 5.67, -0.22

MACD charts of StemCells, Inc. STEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

StemCells, Inc. STEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day StemCells, Inc. STEM CCI is: 45

According to CCI indicator, StemCells, Inc. STEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in StemCells, Inc.

Historical CCI values of StemCells, Inc. STEM are:

45 -57 -108 -6 -97 -42 85 -21 -42 70

CCI charts of StemCells, Inc. STEM are below. Second charts towards left.

StemCells, Inc. STEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day StemCells, Inc. STEM Stochastics is: 23

According to Stochastics indicator, Buying is coming in StemCells, Inc.

StemCells, Inc. STEM is closing near its lowest lows

Historical Stochastics values of StemCells, Inc. STEM are:

23 23 23 23 23 23 23 23 23 23

StemCells, Inc. STEM Stochastics charts are below. Third charts to the left, at the bottom