NASDAQ Sutter Rock Capital Corp SSSS All indicator, Sutter Rock Capital Corp SSSS indicators All technical analysis, Sutter Rock Capital Corp SSSS indicators All free charts, Sutter Rock Capital Corp SSSS indicators All historical values NASDAQ

Stock SSSS - Share Sutter Rock Capital Corp trades in NASDAQ

Daily Support: 12.62
Daily Resistance: 13.09
5 Day DMA Moving Average is 13.28
20 Day DMA Moving Average is 13.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-2.04%	13.20	12.94	13.24	12.77	0.97 times
Fri 15 May 2026	-1.42%	13.24	13.21	13.38	13.01	0.34 times
Thu 14 May 2026	0.07%	13.45	13.40	13.55	13.28	0.4 times
Wed 13 May 2026	-0.45%	13.46	13.39	13.62	13.22	0.41 times
Tue 12 May 2026	-0.44%	13.52	13.45	13.68	13.10	0.44 times
Mon 11 May 2026	2.19%	13.11	13.51	13.78	13.04	0.96 times
Fri 08 May 2026	-1.71%	13.58	13.22	13.66	12.99	1.63 times
Thu 07 May 2026	-3.45%	13.97	13.45	14.22	13.37	0.77 times
Wed 06 May 2026	-0.36%	13.73	13.93	14.48	13.35	1.12 times
Wed 06 May 2026	5.03%	13.73	13.98	14.48	13.35	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Sutter Rock Capital Corp SSSS All indicator, Sutter Rock Capital Corp SSSS indicators All technical analysis, Sutter Rock Capital Corp SSSS indicators All free charts, Sutter Rock Capital Corp SSSS indicators All historical values NASDAQ

Below are charts of NASDAQ Sutter Rock Capital Corp SSSS All indicator, Sutter Rock Capital Corp SSSS indicators All technical analysis, Sutter Rock Capital Corp SSSS indicators All free charts, Sutter Rock Capital Corp SSSS indicators All historical values NASDAQ

Sutter Rock Capital Corp SSSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sutter Rock Capital Corp SSSS ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Sutter Rock Capital Corp SSSS are:

ADX	+DY	-DY
0	15.5	15.5
11.1	16.9	13.6
22.2	18.3	11.7
26.3	19	11.1
30	20	10.8
27.3	21.2	12.1
21.7	21.5	13.8
36.4	23.1	10.8
39.1	25.4	11.1
41.7	28.8	11.9

ADX charts for Sutter Rock Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sutter Rock Capital Corp SSSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sutter Rock Capital Corp is 13.38

50 day MA of Sutter Rock Capital Corp is 12.02

100 day MA of Sutter Rock Capital Corp is 10.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sutter Rock Capital Corp SSSS is downtrend

Historical Moving averages values of Sutter Rock Capital Corp SSSS are:

Price	20 day	50 day	100 day
12.94	13.38	12.02	10.72
13.21	13.39	11.94	10.69
13.40	13.39	11.86	10.65
13.39	13.39	11.78	10.61
13.45	13.37	11.7	10.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sutter Rock Capital Corp SSSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sutter Rock Capital Corp SSSS is: 228322.4 M

Current day volume is 1.473 times compared to averaged volume Sutter Rock Capital Corp has

Historical price to volume measure of Sutter Rock Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
12.94	-2.04%	-1.97%	1.473 times
13.21	-1.42%	-0.23%	0.508 times
13.40	0.07%	-0.37%	0.603 times
13.39	-0.45%	-0.52%	0.62 times
13.45	-0.44%	-0.52%	0.667 times
13.51	2.19%	3.05%	1.459 times
13.22	-1.71%	-2.65%	2.461 times
13.45	-3.45%	-3.72%	1.161 times
13.93	-0.36%	1.46%	1.7 times
13.98	5.03%	1.82%	2.048 times

Price to volume Charts of Sutter Rock Capital Corp SSSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sutter Rock Capital Corp SSSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sutter Rock Capital Corp SSSS is: 13.38 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sutter Rock Capital Corp SSSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.94	13.38	0.27	13.91	12.85
13.21	13.39	0.26	13.91	12.87
13.40	13.39	0.26	13.9	12.88
13.39	13.39	0.26	13.91	12.87
13.45	13.37	0.27	13.9	12.84

Bollinger Bands charts for Sutter Rock Capital Corp SSSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sutter Rock Capital Corp SSSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sutter Rock Capital Corp SSSS

14 day Sutter Rock Capital Corp SSSS RSI is: 58.31

According to RSI indicator, Selling is dominating the stock of Sutter Rock Capital Corp SSSS

Historical values of RSI indicator for Sutter Rock Capital Corp are as follows in descending order:

58.31 58.76 58.54 60.27 58.97 57.63 57.85 57.76 59.66 58.25 56.25 58.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sutter Rock Capital Corp SSSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sutter Rock Capital Corp SSSS

12,26,9 day Sutter Rock Capital Corp SSSS MACD is: 13.32, 13, 0.32

According to MACD indicator, Prices of Sutter Rock Capital Corp SSSS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sutter Rock Capital Corp SSSS are:

13.32, 13, 0.32
13.39, 13.01, 0.38
13.42, 12.99, 0.43
13.42, 12.96, 0.46
13.43, 12.93, 0.5
13.43, 12.89, 0.54
13.41, 12.84, 0.57
13.44, 12.81, 0.63
13.44, 12.76, 0.68
13.35, 12.67, 0.68

MACD charts of Sutter Rock Capital Corp SSSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sutter Rock Capital Corp SSSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sutter Rock Capital Corp SSSS CCI is: -164

According to CCI indicator, Sutter Rock Capital Corp SSSS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sutter Rock Capital Corp

Historical CCI values of Sutter Rock Capital Corp SSSS are:

-164 -93 -24 -24 -24 -13 -63 65 144 149

CCI charts of Sutter Rock Capital Corp SSSS are below. Second charts towards left.

Sutter Rock Capital Corp SSSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sutter Rock Capital Corp SSSS Stochastics is: 20

According to Stochastics indicator, Selling is coming in Sutter Rock Capital Corp

Sutter Rock Capital Corp SSSS is closing near its lowest lows

Historical Stochastics values of Sutter Rock Capital Corp SSSS are:

20 20 20 20 20 20 20 20 20 20

Sutter Rock Capital Corp SSSS Stochastics charts are below. Third charts to the left, at the bottom