NASDAQ Sutter Rock Capital Corp SSSS All indicator, Sutter Rock Capital Corp SSSS indicators All technical analysis, Sutter Rock Capital Corp SSSS indicators All free charts, Sutter Rock Capital Corp SSSS indicators All historical values NASDAQ

Stock SSSS - Share Sutter Rock Capital Corp trades in NASDAQ

Daily Support: 9.34
Daily Resistance: 9.6
5 Day DMA Moving Average is 9.42
20 Day DMA Moving Average is 9.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.35%	9.62	9.47	9.73	9.47	2.35 times
Wed 03 Dec 2025	2.89%	9.33	9.60	9.69	9.31	1.84 times
Tue 02 Dec 2025	-1.48%	9.46	9.33	9.59	9.32	1.92 times
Mon 01 Dec 2025	2.38%	9.16	9.47	9.61	9.13	3.1 times
Fri 28 Nov 2025	0.87%	9.18	9.25	9.27	9.14	1.18 times
Wed 26 Nov 2025	3.03%	8.85	9.17	9.25	8.85	3.51 times
Tue 25 Nov 2025	-1.22%	8.97	8.90	9.00	8.71	3.75 times
Mon 24 Nov 2025	1.35%	8.86	9.01	9.03	8.81	2.05 times
Fri 21 Nov 2025	-0.78%	8.84	8.89	8.94	8.51	4.53 times
Thu 20 Nov 2025	-4.17%	9.49	8.96	9.72	8.95	6.37 times

Volume is calculated using 10 day average volume

NASDAQ Sutter Rock Capital Corp SSSS All indicator, Sutter Rock Capital Corp SSSS indicators All technical analysis, Sutter Rock Capital Corp SSSS indicators All free charts, Sutter Rock Capital Corp SSSS indicators All historical values NASDAQ

Below are charts of NASDAQ Sutter Rock Capital Corp SSSS All indicator, Sutter Rock Capital Corp SSSS indicators All technical analysis, Sutter Rock Capital Corp SSSS indicators All free charts, Sutter Rock Capital Corp SSSS indicators All historical values NASDAQ

Sutter Rock Capital Corp SSSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sutter Rock Capital Corp SSSS ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sutter Rock Capital Corp SSSS are:

ADX	+DY	-DY
12.5	23.7	18.4
5.9	23.1	20.5
0	23.1	23.1
0	25	25
15.8	20.5	28.2
20	19.5	29.3
30	17.1	31.7
30	16.7	31
33.3	16.3	32.6
26.3	16.3	27.9

ADX charts for Sutter Rock Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sutter Rock Capital Corp SSSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sutter Rock Capital Corp is 9.46

50 day MA of Sutter Rock Capital Corp is 9.39

100 day MA of Sutter Rock Capital Corp is 9.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sutter Rock Capital Corp SSSS is downtrend

Historical Moving averages values of Sutter Rock Capital Corp SSSS are:

Price	20 day	50 day	100 day
9.47	9.46	9.39	9.06
9.60	9.49	9.38	9.05
9.33	9.5	9.37	9.03
9.47	9.54	9.37	9.02
9.25	9.58	9.36	9.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sutter Rock Capital Corp SSSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sutter Rock Capital Corp SSSS is: 263530 M

Current day volume is 0.53 times compared to averaged volume Sutter Rock Capital Corp has

Historical price to volume measure of Sutter Rock Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
9.47	-1.35%	-1.56%	0.53 times
9.60	2.89%	2.89%	0.415 times
9.33	-1.48%	-1.37%	0.434 times
9.47	2.38%	3.38%	0.7 times
9.25	0.87%	0.76%	0.267 times
9.17	3.03%	3.62%	0.792 times
8.90	-1.22%	-0.78%	0.845 times
9.01	1.35%	1.69%	0.462 times
8.89	-0.78%	0.57%	1.023 times
8.96	-4.17%	-5.58%	1.436 times

Price to volume Charts of Sutter Rock Capital Corp SSSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sutter Rock Capital Corp SSSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sutter Rock Capital Corp SSSS is: 9.46 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sutter Rock Capital Corp SSSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.47	9.46	0.38	10.21	8.71
9.60	9.49	0.4	10.28	8.7
9.33	9.5	0.4	10.3	8.7
9.47	9.54	0.43	10.39	8.69
9.25	9.58	0.45	10.48	8.68

Bollinger Bands charts for Sutter Rock Capital Corp SSSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sutter Rock Capital Corp SSSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sutter Rock Capital Corp SSSS

14 day Sutter Rock Capital Corp SSSS RSI is: 54.47

According to RSI indicator, Buying is dominating the stock of Sutter Rock Capital Corp SSSS

Historical values of RSI indicator for Sutter Rock Capital Corp are as follows in descending order:

54.47 53.92 53.48 53 52.96 54.14 53.76 52.96 53.83 52.62 54.36 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sutter Rock Capital Corp SSSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sutter Rock Capital Corp SSSS

12,26,9 day Sutter Rock Capital Corp SSSS MACD is: 9.37, 9.39, -0.020000000000001

According to MACD indicator, Prices of Sutter Rock Capital Corp SSSS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sutter Rock Capital Corp SSSS are:

9.37, 9.39, -0.020000000000001
9.35, 9.38, -0.030000000000001
9.3, 9.36, -0.059999999999999
9.29, 9.36, -0.07
9.26, 9.35, -0.09
9.26, 9.36, -0.1
9.28, 9.38, -0.1
9.35, 9.42, -0.07
9.41, 9.45, -0.039999999999999
9.5, 9.5, 0

MACD charts of Sutter Rock Capital Corp SSSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sutter Rock Capital Corp SSSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sutter Rock Capital Corp SSSS CCI is: 83

According to CCI indicator, Sutter Rock Capital Corp SSSS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sutter Rock Capital Corp

Historical CCI values of Sutter Rock Capital Corp SSSS are:

83 76 40 37 -18 -56 -122 -98 -149 -21

CCI charts of Sutter Rock Capital Corp SSSS are below. Second charts towards left.

Sutter Rock Capital Corp SSSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sutter Rock Capital Corp SSSS Stochastics is: 67

According to Stochastics indicator, Buying is coming in Sutter Rock Capital Corp

Sutter Rock Capital Corp SSSS is neither over-bought, nor over-sold

Historical Stochastics values of Sutter Rock Capital Corp SSSS are:

67 67 67 67 67 67 67 67 67 67

Sutter Rock Capital Corp SSSS Stochastics charts are below. Third charts to the left, at the bottom