SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SSSS
- Forcast & Targets SSSS
- SSSS Experts view
- Tomorrow's Movement SSSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutterRock
Strong intraday Stock price targets for SutterRock are 9.43 and 10.59
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.89 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.68 (5.91%) | 9.18 | 9.18 - 10.34 | 4.1863 times | Mon 09 March 2026 | 9.14 (2.81%) | 8.80 | 8.46 - 9.16 | 1.3162 times | Fri 06 March 2026 | 8.89 (-3.79%) | 9.10 | 8.86 - 9.21 | 0.8382 times | Thu 05 March 2026 | 9.24 (-2.01%) | 9.34 | 9.19 - 9.55 | 0.4142 times | Wed 04 March 2026 | 9.43 (2.28%) | 9.31 | 9.27 - 9.51 | 0.2857 times | Tue 03 March 2026 | 9.22 (-3.05%) | 9.40 | 9.05 - 9.42 | 0.6641 times | Mon 02 March 2026 | 9.51 (1.39%) | 9.38 | 9.30 - 9.62 | 0.6091 times | Fri 27 February 2026 | 9.38 (-3.1%) | 9.61 | 9.30 - 9.66 | 0.7849 times | Thu 26 February 2026 | 9.68 (-0.72%) | 9.74 | 9.50 - 9.75 | 0.3764 times | Wed 25 February 2026 | 9.75 (6.32%) | 9.21 | 9.21 - 9.82 | 0.5249 times | Tue 24 February 2026 | 9.17 (1.66%) | 8.99 | 8.95 - 9.25 | 0.2315 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 9.07 and 10.95
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.68 (8.89%) | 8.80 | 8.46 - 10.34 | 2.1123 times | Fri 06 March 2026 | 8.89 (-5.22%) | 9.38 | 8.86 - 9.62 | 1.0792 times | Fri 27 February 2026 | 9.38 (1.85%) | 9.20 | 8.95 - 9.82 | 0.944 times | Fri 20 February 2026 | 9.21 (-2.85%) | 9.42 | 9.04 - 9.54 | 0.5622 times | Fri 13 February 2026 | 9.48 (0%) | 9.41 | 9.36 - 9.89 | 0.1553 times | Fri 13 February 2026 | 9.48 (5.57%) | 8.98 | 8.94 - 9.89 | 1.1902 times | Fri 06 February 2026 | 8.98 (-3.85%) | 9.31 | 8.70 - 9.47 | 1.2952 times | Fri 30 January 2026 | 9.34 (0.54%) | 9.35 | 9.09 - 9.94 | 1.3763 times | Fri 23 January 2026 | 9.29 (-3.63%) | 9.49 | 9.16 - 9.61 | 0.6129 times | Fri 16 January 2026 | 9.64 (2.01%) | 9.36 | 9.27 - 9.90 | 0.6723 times | Fri 09 January 2026 | 9.45 (-2.17%) | 9.79 | 9.35 - 9.92 | 0.7908 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 9.07 and 10.95
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.68 (3.2%) | 9.38 | 8.46 - 10.34 | 0.6452 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.8384 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.7272 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.705 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9488 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4407 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8227 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1896 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9931 times | Mon 30 June 2025 | 8.21 (30.32%) | 6.31 | 6.23 - 8.77 | 1.6892 times | Fri 30 May 2025 | 6.30 (36.36%) | 4.65 | 4.57 - 6.77 | 0.9464 times |
Yearly price and charts SutterRock
Strong yearly Stock price targets for SutterRock SSSS are 9.07 and 10.95
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.4933333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9.68 (2.54%) | 9.53 | 8.46 - 10.34 | 0.1868 times | Wed 31 December 2025 | 9.44 (60.54%) | 5.98 | 4.21 - 10.29 | 1.1 times | Tue 31 December 2024 | 5.88 (49.24%) | 3.94 | 3.32 - 6.65 | 0.4679 times | Fri 29 December 2023 | 3.94 (3.68%) | 3.83 | 2.90 - 4.86 | 0.5749 times | Fri 30 December 2022 | 3.80 (-70.66%) | 12.84 | 3.60 - 13.50 | 1.2603 times | Fri 31 December 2021 | 12.95 (-1.07%) | 13.30 | 11.29 - 16.40 | 2.0636 times | Thu 31 December 2020 | 13.09 (99.85%) | 6.56 | 3.60 - 14.91 | 2.1432 times | Tue 31 December 2019 | 6.55 (0%) | 6.34 | 5.71 - 6.94 | 0.2033 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SutterRock
Tomorrow's movement Prediction of Sutter Rock SSSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutter Rock SSSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutter Rock SSSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sutter Rock SSSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sutter Rock SSSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Tomorrow's movement Prediction of Sutter Rock SSSS looks bullish. It has broken an important Moving average of 9.35 with high volumes
Munafa value: 85 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutterRock (SSSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SutterRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutterRock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutterRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutterRock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutterRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and SutterRock SSSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutterRock SSSS stock. Volume based technical analysis of SutterRock SSSS stock is negative.
SutterRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.18 | 9.2 |
| 12 day EMA | 9.34 | 9.28 | 9.3 |
| 20 day EMA | 9.35 | 9.31 | 9.33 |
| 35 day EMA | 9.4 | 9.38 | 9.39 |
| 50 day EMA | 9.41 | 9.4 | 9.41 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.18 | 9.26 |
| 12 day SMA | 9.34 | 9.3 | 9.32 |
| 20 day SMA | 9.37 | 9.37 | 9.4 |
| 35 day SMA | 9.37 | 9.36 | 9.38 |
| 50 day SMA | 9.43 | 9.43 | 9.43 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.26 | 9.25 | 9.25 |
| 200 day SMA | 8.91 | 8.89 | 8.88 |


