NASDAQ Stericycle, Inc. SRCL MA indicator, Stericycle, Inc. SRCL indicators MA technical analysis, Stericycle, Inc. SRCL indicators MA free charts, Stericycle, Inc. SRCL indicators MA historical values NASDAQ

Stock SRCL - Share Stericycle, Inc. trades in NASDAQ under Basic Industries Deals in Environmental Services

Daily Support: 61.96
Daily Resistance: 62.01
5 Day DMA Moving Average is 61.37
20 Day DMA Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.83%	61.97	61.98	61.99	61.94	11.59 times
Thu 31 Oct 2024	0%	61.36	61.47	61.49	61.35	1.84 times
Wed 30 Oct 2024	0.72%	61.05	61.47	61.48	61.01	3.47 times
Tue 29 Oct 2024	0.25%	60.93	61.03	61.11	60.91	2.37 times
Mon 28 Oct 2024	-0.05%	60.92	60.88	60.94	60.87	0.59 times
Fri 25 Oct 2024	0.07%	60.87	60.91	60.93	60.83	1.04 times
Thu 24 Oct 2024	-0.05%	60.98	60.87	60.99	60.83	1.07 times
Wed 23 Oct 2024	-0.1%	60.90	60.90	60.99	60.88	0.87 times
Tue 22 Oct 2024	0.16%	60.84	60.96	61.01	60.83	1.83 times
Mon 21 Oct 2024	-0.07%	60.87	60.86	60.90	60.81	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Stericycle, Inc. SRCL MA indicator, Stericycle, Inc. SRCL indicators MA technical analysis, Stericycle, Inc. SRCL indicators MA free charts, Stericycle, Inc. SRCL indicators MA historical values NASDAQ

Below are charts of NASDAQ Stericycle, Inc. SRCL MA indicator, Stericycle, Inc. SRCL indicators MA technical analysis, Stericycle, Inc. SRCL indicators MA free charts, Stericycle, Inc. SRCL indicators MA historical values NASDAQ

Stericycle, Inc. SRCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stericycle, Inc. is 61.01

50 day MA of Stericycle, Inc. is 60.82

100 day MA of Stericycle, Inc. is 59.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stericycle, Inc. SRCL is uptrend

Historical Moving averages values of Stericycle, Inc. SRCL are:

Price	20 day	50 day	100 day
61.98	61.01	60.82	59.6
61.47	60.96	60.76	59.57
61.47	60.94	60.7	59.53
61.03	60.92	60.65	59.5
60.88	60.91	60.6	59.48

Moving averages charts of $comp $sb are below. First chart to the right hand side