NASDAQ Stericycle, Inc. SRCL All indicator, Stericycle, Inc. SRCL indicators All technical analysis, Stericycle, Inc. SRCL indicators All free charts, Stericycle, Inc. SRCL indicators All historical values NASDAQ

Stock SRCL - Share Stericycle, Inc. trades in NASDAQ under Basic Industries Deals in Environmental Services

Daily Support: 61.96
Daily Resistance: 62.01
5 Day DMA Moving Average is 61.37
20 Day DMA Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.83%	61.97	61.98	61.99	61.94	11.59 times
Thu 31 Oct 2024	0%	61.36	61.47	61.49	61.35	1.84 times
Wed 30 Oct 2024	0.72%	61.05	61.47	61.48	61.01	3.47 times
Tue 29 Oct 2024	0.25%	60.93	61.03	61.11	60.91	2.37 times
Mon 28 Oct 2024	-0.05%	60.92	60.88	60.94	60.87	0.59 times
Fri 25 Oct 2024	0.07%	60.87	60.91	60.93	60.83	1.04 times
Thu 24 Oct 2024	-0.05%	60.98	60.87	60.99	60.83	1.07 times
Wed 23 Oct 2024	-0.1%	60.90	60.90	60.99	60.88	0.87 times
Tue 22 Oct 2024	0.16%	60.84	60.96	61.01	60.83	1.83 times
Mon 21 Oct 2024	-0.07%	60.87	60.86	60.90	60.81	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Stericycle, Inc. SRCL All indicator, Stericycle, Inc. SRCL indicators All technical analysis, Stericycle, Inc. SRCL indicators All free charts, Stericycle, Inc. SRCL indicators All historical values NASDAQ

Below are charts of NASDAQ Stericycle, Inc. SRCL All indicator, Stericycle, Inc. SRCL indicators All technical analysis, Stericycle, Inc. SRCL indicators All free charts, Stericycle, Inc. SRCL indicators All historical values NASDAQ

Stericycle, Inc. SRCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stericycle, Inc. SRCL ADX is: 27, 58, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stericycle, Inc. SRCL are:

ADX	+DY	-DY
26.3	57.1	33.3
12.5	47.4	36.8
17.6	52.6	36.8
6.7	47.1	41.2
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8

ADX charts for Stericycle, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stericycle, Inc. SRCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stericycle, Inc. is 61.01

50 day MA of Stericycle, Inc. is 60.82

100 day MA of Stericycle, Inc. is 59.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stericycle, Inc. SRCL is uptrend

Historical Moving averages values of Stericycle, Inc. SRCL are:

Price	20 day	50 day	100 day
61.98	61.01	60.82	59.6
61.47	60.96	60.76	59.57
61.47	60.94	60.7	59.53
61.03	60.92	60.65	59.5
60.88	60.91	60.6	59.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stericycle, Inc. SRCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stericycle, Inc. SRCL is: 338800 M

Current day volume is 15.47 times compared to averaged volume Stericycle, Inc. has

Historical price to volume measure of Stericycle, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.98	0.83%	0.02%	15.47 times
61.47	0%	0.18%	2.46 times
61.47	0.72%	0.69%	4.632 times
61.03	0.25%	0.16%	3.167 times
60.88	-0.05%	-0.07%	0.787 times
60.91	0.07%	0.07%	1.383 times
60.87	-0.05%	-0.18%	1.429 times
60.90	-0.1%	0%	1.163 times
60.96	0.16%	0.2%	2.437 times
60.86	-0.07%	-0.02%	1.632 times

Price to volume Charts of Stericycle, Inc. SRCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stericycle, Inc. SRCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stericycle, Inc. SRCL is: 61.01 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Stericycle, Inc. SRCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.98	61.01	0.29	61.58	60.44
61.47	60.96	0.18	61.32	60.6
61.47	60.94	0.14	61.21	60.67
61.03	60.92	0.07	61.06	60.78
60.88	60.91	0.07	61.04	60.78

Bollinger Bands charts for Stericycle, Inc. SRCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stericycle, Inc. SRCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stericycle, Inc. SRCL

14 day Stericycle, Inc. SRCL RSI is: 65.69

According to RSI indicator, Buying is dominating the stock of Stericycle, Inc. SRCL

Historical values of RSI indicator for Stericycle, Inc. are as follows in descending order:

65.69 63 63 60.37 60.55 59.25 60.61 59.29 58.36 59.16 57.91 59.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stericycle, Inc. SRCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stericycle, Inc. SRCL

12,26,9 day Stericycle, Inc. SRCL MACD is: 61.22, 61.03, 0.19

According to MACD indicator, Prices of Stericycle, Inc. SRCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stericycle, Inc. SRCL are:

61.22, 61.03, 0.19
61.08, 60.95, 0.13
61.01, 60.91, 0.1
60.93, 60.86, 0.07
60.91, 60.85, 0.059999999999995
60.91, 60.85, 0.059999999999995
60.91, 60.85, 0.059999999999995
60.92, 60.85, 0.07
60.92, 60.85, 0.07
60.91, 60.84, 0.069999999999993

MACD charts of Stericycle, Inc. SRCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stericycle, Inc. SRCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stericycle, Inc. SRCL CCI is: 273

According to CCI indicator, Stericycle, Inc. SRCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stericycle, Inc.

Historical CCI values of Stericycle, Inc. SRCL are:

273 115 80 -10 -45 -47 -45 -37 -34 -57

CCI charts of Stericycle, Inc. SRCL are below. Second charts towards left.

Stericycle, Inc. SRCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stericycle, Inc. SRCL Stochastics is: 99

According to Stochastics indicator, Buying is coming in Stericycle, Inc.

Stericycle, Inc. SRCL is closing near its highest highs

Historical Stochastics values of Stericycle, Inc. SRCL are:

99 99 99 99 99 99 99 99 99 99

Stericycle, Inc. SRCL Stochastics charts are below. Third charts to the left, at the bottom