NASDAQ Sapiens International Corporation N.V. SPNS PriceVolume indicator, Sapiens International Corporation N.V. SPNS indicators PriceVolume technical analysis, Sapiens International Corporation N.V. SPNS indicators PriceVolume free charts, Sapiens International Corporation N.V. SPNS indicators PriceVolume historical values NASDAQ

Stock SPNS - Share Sapiens International Corporation N.V. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.41
Daily Resistance: 43.47
5 Day DMA Moving Average is 43.45
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.02%	43.46	43.45	43.49	43.43	9.88 times
Mon 15 Dec 2025	-0.07%	43.49	43.44	43.52	43.44	5.01 times
Fri 12 Dec 2025	0.05%	43.46	43.47	43.48	43.45	4.81 times
Thu 11 Dec 2025	0.07%	43.45	43.45	43.47	43.43	3.21 times
Wed 10 Dec 2025	0%	43.42	43.42	43.44	43.41	5.83 times
Tue 09 Dec 2025	0.32%	43.31	43.42	43.47	43.29	9.95 times
Mon 08 Dec 2025	-0.09%	43.38	43.28	43.38	43.27	1.56 times
Fri 05 Dec 2025	0.07%	43.35	43.32	43.35	43.30	2.91 times
Thu 04 Dec 2025	0%	43.28	43.29	43.30	43.27	2.09 times
Wed 03 Dec 2025	0%	43.29	43.29	43.30	43.28	1.69 times

Volume is calculated using 10 day average volume

NASDAQ Sapiens International Corporation N.V. SPNS PriceVolume indicator, Sapiens International Corporation N.V. SPNS indicators PriceVolume technical analysis, Sapiens International Corporation N.V. SPNS indicators PriceVolume free charts, Sapiens International Corporation N.V. SPNS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sapiens International Corporation N.V. SPNS PriceVolume indicator, Sapiens International Corporation N.V. SPNS indicators PriceVolume technical analysis, Sapiens International Corporation N.V. SPNS indicators PriceVolume free charts, Sapiens International Corporation N.V. SPNS indicators PriceVolume historical values NASDAQ

Sapiens International Corporation N.V. SPNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sapiens International Corporation N.V. SPNS is: 171890 M

Current day volume is 7.74 times compared to averaged volume Sapiens International Corporation N.V. has

Historical price to volume measure of Sapiens International Corporation N.V. is:

Price	Percent Change	Percent change within day	Volume change
43.45	0.02%	-0.02%	7.74 times
43.44	-0.07%	-0.11%	3.926 times
43.47	0.05%	0.02%	3.772 times
43.45	0.07%	0%	2.516 times
43.42	0%	0%	4.57 times
43.42	0.32%	0.25%	7.794 times
43.28	-0.09%	-0.23%	1.222 times
43.32	0.07%	-0.07%	2.281 times
43.29	0%	0.02%	1.636 times
43.29	0%	0%	1.322 times

Price to volume Charts of Sapiens International Corporation N.V. SPNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day