NASDAQ Siliconware Precision Industries Company, Ltd. SPIL PriceVolume indicator, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume technical analysis, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume free charts, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume historical values NASDAQ

Stock SPIL - Share Siliconware Precision Industries Company, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 8.51
Daily Resistance: 8.7
5 Day DMA Moving Average is 8.62
20 Day DMA Moving Average is 8.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Apr 2018	0.12%	8.54	8.59	8.62	8.43	3.66 times
Mon 16 Apr 2018	-0.23%	8.58	8.58	8.64	8.58	0.58 times
Fri 13 Apr 2018	-0.58%	8.69	8.60	8.69	8.59	0.22 times
Thu 12 Apr 2018	-0.57%	8.69	8.65	8.69	8.61	5.95 times
Wed 11 Apr 2018	0.23%	8.66	8.70	8.70	8.63	0.16 times
Tue 10 Apr 2018	0.23%	8.70	8.68	8.70	8.63	0.18 times
Mon 09 Apr 2018	-0.46%	8.72	8.66	8.72	8.64	0.13 times
Fri 06 Apr 2018	-0.57%	8.67	8.70	8.70	8.65	0.36 times
Wed 04 Apr 2018	0.57%	8.65	8.75	8.75	8.63	0.24 times
Tue 03 Apr 2018	0.93%	8.61	8.70	8.70	8.59	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Siliconware Precision Industries Company, Ltd. SPIL PriceVolume indicator, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume technical analysis, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume free charts, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Siliconware Precision Industries Company, Ltd. SPIL PriceVolume indicator, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume technical analysis, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume free charts, Siliconware Precision Industries Company, Ltd. SPIL indicators PriceVolume historical values NASDAQ

Siliconware Precision Industries Company, Ltd. SPIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Siliconware Precision Industries Company, Ltd. SPIL is: 73210 M

Current day volume is 11.593 times compared to averaged volume Siliconware Precision Industries Company, Ltd. has

Historical price to volume measure of Siliconware Precision Industries Company, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
8.59	0.12%	0.59%	11.593 times
8.58	-0.23%	0%	1.849 times
8.60	-0.58%	-1.04%	0.693 times
8.65	-0.57%	-0.46%	18.842 times
8.70	0.23%	0.46%	0.507 times
8.68	0.23%	-0.23%	0.568 times
8.66	-0.46%	-0.69%	0.426 times
8.70	-0.57%	0.35%	1.136 times
8.75	0.57%	1.16%	0.755 times
8.70	0.93%	1.05%	1.022 times

Price to volume Charts of Siliconware Precision Industries Company, Ltd. SPIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day