ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

Stock SNC - Share State National Companies, Inc. trades in NASDAQ under Finance Deals in Property-Casualty Insurers

NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

  • Daily Support: 21.01
  • Daily Resistance: 21.04
  • 5 Day DMA Moving Average is 21.01
  • 20 Day DMA Moving Average is 21.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Nov 2017 0.05% 20.99 21.02 21.02 20.992.42 times
Thu 16 Nov 2017 0% 21.02 21.01 21.04 21.010.85 times
Wed 15 Nov 2017 -0.05% 20.99 21.01 21.03 20.970.51 times
Tue 14 Nov 2017 0.1% 20.98 21.02 21.03 20.970.4 times
Mon 13 Nov 2017 -0.05% 20.99 21.00 21.01 20.950.55 times
Fri 10 Nov 2017 -0.05% 21.00 21.01 21.03 20.941.03 times
Thu 09 Nov 2017 0.1% 21.01 21.02 21.03 20.961.89 times
Wed 08 Nov 2017 -0.05% 20.97 21.00 21.03 20.971.1 times
Tue 07 Nov 2017 0.05% 21.02 21.01 21.03 20.891.02 times
Mon 06 Nov 2017 0% 21.00 21.00 21.03 20.972.67 times

Volume is calculated using 10 day average volume

NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

Below are charts of NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

State National Companies, Inc. SNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State National Companies, Inc. SNC ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for State National Companies, Inc. SNC are:

ADX +DY -DY
077.877.8
077.877.8
07070
07070
07070
07070
07070
07070
07070
07070

ADX charts for State National Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State National Companies, Inc. SNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State National Companies, Inc. is 21.01

50 day MA of State National Companies, Inc. is 20.99

100 day MA of State National Companies, Inc. is 20.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State National Companies, Inc. SNC is downtrend

Historical Moving averages values of State National Companies, Inc. SNC are:

Price 20 day 50 day 100 day
21.0221.0120.9920.46
21.0121.0120.9920.43
21.0121.0120.9820.39
21.0221.0120.9720.35
21.0021.0120.9620.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

State National Companies, Inc. SNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State National Companies, Inc. SNC is: 89814.4 M

Current day volume is 2.621 times compared to averaged volume State National Companies, Inc. has

Historical price to volume measure of State National Companies, Inc. is:

Price Percent Change Percent change within day Volume change
21.020.05%0.14%2.621 times
21.010%-0.05%0.923 times
21.01-0.05%0.1%0.554 times
21.020.1%0.19%0.438 times
21.00-0.05%0.05%0.593 times
21.01-0.05%0.05%1.11 times
21.020.1%0.05%2.042 times
21.00-0.05%0.14%1.194 times
21.010.05%-0.05%1.1 times
21.000%0%2.886 times

Price to volume Charts of State National Companies, Inc. SNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State National Companies, Inc. SNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State National Companies, Inc. SNC is: 21.01 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State National Companies, Inc. SNC are:

Price 20 day SMA Deviation Upper Band Lower Band
21.02 21.01 0.01 21.0320.99
21.01 21.01 0.01 21.0420.98
21.01 21.01 0.01 21.0420.98
21.02 21.01 0.01 21.0420.98
21.00 21.01 0.01 21.0420.98

Bollinger Bands charts for State National Companies, Inc. SNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State National Companies, Inc. SNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State National Companies, Inc. SNC

14 day State National Companies, Inc. SNC RSI is: 60.29

According to RSI indicator, Selling is dominating the stock of State National Companies, Inc. SNC

Historical values of RSI indicator for State National Companies, Inc. are as follows in descending order:

60.29 61.7 61.7 60.47 61.57 60.32 59.02 60.16 58.84 60.32 60.32 58.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State National Companies, Inc. SNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State National Companies, Inc. SNC

12,26,9 day State National Companies, Inc. SNC MACD is: 21.02, 20.97, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for State National Companies, Inc. SNC are:

  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001
  • 21.02, 20.97, 0.050000000000001

MACD charts of State National Companies, Inc. SNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State National Companies, Inc. SNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State National Companies, Inc. SNC CCI is: 50

According to CCI indicator, State National Companies, Inc. SNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in State National Companies, Inc.

Historical CCI values of State National Companies, Inc. SNC are:

50 123 0 25 -122 -73 0 -24 -196 -24

CCI charts of State National Companies, Inc. SNC are below. Second charts towards left.

State National Companies, Inc. SNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State National Companies, Inc. SNC Stochastics is: 78

According to Stochastics indicator, Buying is coming in State National Companies, Inc.

State National Companies, Inc. SNC is closing near its highest highs

Historical Stochastics values of State National Companies, Inc. SNC are:

78 78 78 78 78 78 78 78 78 78

State National Companies, Inc. SNC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

These are NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

Videos related to: NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ State National Companies, Inc. SNC All indicator, State National Companies, Inc. SNC indicators All technical analysis, State National Companies, Inc. SNC indicators All free charts, State National Companies, Inc. SNC indicators All historical values NASDAQ

 

Back to top