NASDAQ Spring Bank Pharmaceuticals, Inc. SBPH All indicator, Spring Bank Pharmaceuticals, Inc. SBPH indicators All technical analysis, Spring Bank Pharmaceuticals, Inc. SBPH indicators All free charts, Spring Bank Pharmaceuticals, Inc. SBPH indicators All historical values NASDAQ

Stock SBPH - Share Spring Bank Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.11
Daily Resistance: 1.26
5 Day DMA Moving Average is 1.27
20 Day DMA Moving Average is 1.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Nov 2020	0%	1.30	1.21	1.30	1.15	1.12 times
Thu 19 Nov 2020	-6.2%	1.25	1.21	1.28	1.17	1.74 times
Wed 18 Nov 2020	-3.01%	1.27	1.29	1.33	1.23	0.7 times
Tue 17 Nov 2020	0.76%	1.28	1.33	1.35	1.28	0.29 times
Mon 16 Nov 2020	-0.75%	1.32	1.32	1.40	1.30	0.7 times
Fri 13 Nov 2020	-0.75%	1.37	1.33	1.44	1.32	0.2 times
Thu 12 Nov 2020	-1.47%	1.32	1.34	1.54	1.31	1.6 times
Wed 11 Nov 2020	3.03%	1.31	1.36	1.36	1.28	0.37 times
Tue 10 Nov 2020	3.13%	1.28	1.32	1.35	1.25	0.62 times
Mon 09 Nov 2020	7.56%	1.32	1.28	1.32	1.20	1.04 times

Volume is calculated using 10 day average volume

NASDAQ Spring Bank Pharmaceuticals, Inc. SBPH All indicator, Spring Bank Pharmaceuticals, Inc. SBPH indicators All technical analysis, Spring Bank Pharmaceuticals, Inc. SBPH indicators All free charts, Spring Bank Pharmaceuticals, Inc. SBPH indicators All historical values NASDAQ

Below are charts of NASDAQ Spring Bank Pharmaceuticals, Inc. SBPH All indicator, Spring Bank Pharmaceuticals, Inc. SBPH indicators All technical analysis, Spring Bank Pharmaceuticals, Inc. SBPH indicators All free charts, Spring Bank Pharmaceuticals, Inc. SBPH indicators All historical values NASDAQ

Spring Bank Pharmaceuticals, Inc. SBPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spring Bank Pharmaceuticals, Inc. SBPH ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Spring Bank Pharmaceuticals, Inc. SBPH are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Spring Bank Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spring Bank Pharmaceuticals, Inc. SBPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spring Bank Pharmaceuticals, Inc. is 1.22

50 day MA of Spring Bank Pharmaceuticals, Inc. is 1.3

100 day MA of Spring Bank Pharmaceuticals, Inc. is 1.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spring Bank Pharmaceuticals, Inc. SBPH is downtrend

Historical Moving averages values of Spring Bank Pharmaceuticals, Inc. SBPH are:

Price	20 day	50 day	100 day
1.21	1.22	1.3	1.42
1.21	1.22	1.3	1.42
1.29	1.22	1.31	1.42
1.33	1.22	1.31	1.42
1.32	1.22	1.31	1.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spring Bank Pharmaceuticals, Inc. SBPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spring Bank Pharmaceuticals, Inc. SBPH is: 413410 M

Current day volume is 0.21 times compared to averaged volume Spring Bank Pharmaceuticals, Inc. has

Historical price to volume measure of Spring Bank Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.21	0%	-6.92%	0.21 times
1.21	-6.2%	-3.2%	0.325 times
1.29	-3.01%	1.57%	0.131 times
1.33	0.76%	3.91%	0.054 times
1.32	-0.75%	0%	0.131 times
1.33	-0.75%	-2.92%	0.037 times
1.34	-1.47%	1.52%	0.3 times
1.36	3.03%	3.82%	0.07 times
1.32	3.13%	3.13%	0.115 times
1.28	7.56%	-3.03%	0.194 times

Price to volume Charts of Spring Bank Pharmaceuticals, Inc. SBPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spring Bank Pharmaceuticals, Inc. SBPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spring Bank Pharmaceuticals, Inc. SBPH is: 1.22 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spring Bank Pharmaceuticals, Inc. SBPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.21	1.22	0.1	1.43	1.01
1.21	1.22	0.1	1.43	1.01
1.29	1.22	0.1	1.43	1.01
1.33	1.22	0.1	1.43	1.01
1.32	1.22	0.1	1.42	1.02

Bollinger Bands charts for Spring Bank Pharmaceuticals, Inc. SBPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spring Bank Pharmaceuticals, Inc. SBPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spring Bank Pharmaceuticals, Inc. SBPH

14 day Spring Bank Pharmaceuticals, Inc. SBPH RSI is: 48.13

According to RSI indicator,

Historical values of RSI indicator for Spring Bank Pharmaceuticals, Inc. are as follows in descending order:

48.13 48.13 49.09 48.66 50.15 48.64 47.12 45.88 46.34 46.83 45.57 46.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spring Bank Pharmaceuticals, Inc. SBPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spring Bank Pharmaceuticals, Inc. SBPH

12,26,9 day Spring Bank Pharmaceuticals, Inc. SBPH MACD is: 1.27, 1.27, 0

According to MACD indicator, Prices of Spring Bank Pharmaceuticals, Inc. SBPH are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spring Bank Pharmaceuticals, Inc. SBPH are:

1.27, 1.27, 0
1.28, 1.27, 0.01
1.29, 1.27, 0.02
1.29, 1.27, 0.02
1.28, 1.27, 0.01
1.27, 1.27, 0
1.26, 1.27, -0.01
1.24, 1.26, -0.02
1.22, 1.25, -0.03
1.2, 1.24, -0.04

MACD charts of Spring Bank Pharmaceuticals, Inc. SBPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spring Bank Pharmaceuticals, Inc. SBPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spring Bank Pharmaceuticals, Inc. SBPH CCI is: -65

According to CCI indicator, Spring Bank Pharmaceuticals, Inc. SBPH is in negative territory which means that selling is dominating the stock

Historical CCI values of Spring Bank Pharmaceuticals, Inc. SBPH are:

-65 -65 8 49 72 99 137 65 34 -11

CCI charts of Spring Bank Pharmaceuticals, Inc. SBPH are below. Second charts towards left.

Spring Bank Pharmaceuticals, Inc. SBPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spring Bank Pharmaceuticals, Inc. SBPH Stochastics is: 40

According to Stochastics indicator, Selling is coming in Spring Bank Pharmaceuticals, Inc.

Spring Bank Pharmaceuticals, Inc. SBPH is neither over-bought, nor over-sold

Historical Stochastics values of Spring Bank Pharmaceuticals, Inc. SBPH are:

40 40 40 40 40 40 40 40 40 40

Spring Bank Pharmaceuticals, Inc. SBPH Stochastics charts are below. Third charts to the left, at the bottom