NASDAQ Stellar Biotechnologies, Inc. SBOT All indicator, Stellar Biotechnologies, Inc. SBOT indicators All technical analysis, Stellar Biotechnologies, Inc. SBOT indicators All free charts, Stellar Biotechnologies, Inc. SBOT indicators All historical values NASDAQ

Stock SBOT - Share Stellar Biotechnologies, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.97
Daily Resistance: 1.11
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 1.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Jun 2019	-7.08%	1.11	1.05	1.17	1.03	3.9 times
Thu 06 Jun 2019	0.89%	1.09	1.13	1.23	1.06	3.03 times
Wed 05 Jun 2019	-17.04%	1.32	1.12	1.33	1.12	5.16 times
Tue 04 Jun 2019	-4.93%	1.43	1.35	1.43	1.30	4.14 times
Mon 03 Jun 2019	-27.18%	1.91	1.42	1.91	1.40	22.23 times
Fri 31 May 2019	62.5%	2.14	1.95	2.60	1.79	303.23 times
Thu 30 May 2019	-0.83%	1.29	1.20	1.29	1.10	8.11 times
Wed 29 May 2019	9.01%	1.09	1.21	1.23	1.08	3.62 times
Tue 28 May 2019	-0.89%	1.08	1.11	1.13	1.06	1.22 times
Fri 24 May 2019	7.69%	1.05	1.12	1.25	1.04	10.66 times

Volume is calculated using 10 day average volume

NASDAQ Stellar Biotechnologies, Inc. SBOT All indicator, Stellar Biotechnologies, Inc. SBOT indicators All technical analysis, Stellar Biotechnologies, Inc. SBOT indicators All free charts, Stellar Biotechnologies, Inc. SBOT indicators All historical values NASDAQ

Below are charts of NASDAQ Stellar Biotechnologies, Inc. SBOT All indicator, Stellar Biotechnologies, Inc. SBOT indicators All technical analysis, Stellar Biotechnologies, Inc. SBOT indicators All free charts, Stellar Biotechnologies, Inc. SBOT indicators All historical values NASDAQ

Stellar Biotechnologies, Inc. SBOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stellar Biotechnologies, Inc. SBOT ADX is: 5, 53, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Stellar Biotechnologies, Inc. SBOT are:

ADX	+DY	-DY
4.8	52.4	47.6
9.1	54.5	45.5
13	59.1	45.5
21.7	63.6	40.9
25	65.2	39.1
39.1	80	35
0	63.6	63.6
0	70	70
0	70	70
6.7	80	70

ADX charts for Stellar Biotechnologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stellar Biotechnologies, Inc. SBOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stellar Biotechnologies, Inc. is 1.15

50 day MA of Stellar Biotechnologies, Inc. is 1.1

100 day MA of Stellar Biotechnologies, Inc. is 1.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stellar Biotechnologies, Inc. SBOT is downtrend

Historical Moving averages values of Stellar Biotechnologies, Inc. SBOT are:

Price	20 day	50 day	100 day
1.05	1.15	1.1	1.15
1.13	1.15	1.1	1.15
1.12	1.15	1.1	1.15
1.35	1.14	1.1	1.15
1.42	1.13	1.1	1.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stellar Biotechnologies, Inc. SBOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stellar Biotechnologies, Inc. SBOT is: 109890 M

Current day volume is 5.689 times compared to averaged volume Stellar Biotechnologies, Inc. has

Historical price to volume measure of Stellar Biotechnologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.05	-7.08%	-5.41%	5.689 times
1.13	0.89%	3.67%	4.416 times
1.12	-17.04%	-15.15%	7.525 times
1.35	-4.93%	-5.59%	6.028 times
1.42	-27.18%	-25.65%	32.405 times
1.95	62.5%	-8.88%	442.026 times
1.20	-0.83%	-6.98%	11.825 times
1.21	9.01%	11.01%	5.275 times
1.11	-0.89%	2.78%	1.781 times
1.12	7.69%	6.67%	15.546 times

Price to volume Charts of Stellar Biotechnologies, Inc. SBOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stellar Biotechnologies, Inc. SBOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stellar Biotechnologies, Inc. SBOT is: 1.15 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stellar Biotechnologies, Inc. SBOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.05	1.15	0.21	1.57	0.73
1.13	1.15	0.21	1.57	0.73
1.12	1.15	0.21	1.58	0.72
1.35	1.14	0.22	1.57	0.71
1.42	1.13	0.21	1.55	0.71

Bollinger Bands charts for Stellar Biotechnologies, Inc. SBOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stellar Biotechnologies, Inc. SBOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stellar Biotechnologies, Inc. SBOT

14 day Stellar Biotechnologies, Inc. SBOT RSI is: 54.03

According to RSI indicator, Selling is dominating the stock of Stellar Biotechnologies, Inc. SBOT

Historical values of RSI indicator for Stellar Biotechnologies, Inc. are as follows in descending order:

54.03 54.24 55.87 60.41 60.74 80.28 64.16 63.2 60.28 59.25 56.73 57.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stellar Biotechnologies, Inc. SBOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stellar Biotechnologies, Inc. SBOT

12,26,9 day Stellar Biotechnologies, Inc. SBOT MACD is: 1.2, 1.17, 0.03

According to MACD indicator, Prices of Stellar Biotechnologies, Inc. SBOT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stellar Biotechnologies, Inc. SBOT are:

1.2, 1.17, 0.03
1.23, 1.18, 0.05
1.25, 1.18, 0.07
1.27, 1.18, 0.09
1.26, 1.17, 0.09
1.23, 1.15, 0.08
1.1, 1.09, 0.01
1.08, 1.08, 0
1.06, 1.07, -0.01
1.05, 1.07, -0.02

MACD charts of Stellar Biotechnologies, Inc. SBOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stellar Biotechnologies, Inc. SBOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stellar Biotechnologies, Inc. SBOT CCI is: -50

According to CCI indicator, Stellar Biotechnologies, Inc. SBOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stellar Biotechnologies, Inc.

Historical CCI values of Stellar Biotechnologies, Inc. SBOT are:

-50 -30 -13 45 119 304 -11 -19 -44 -32

CCI charts of Stellar Biotechnologies, Inc. SBOT are below. Second charts towards left.

Stellar Biotechnologies, Inc. SBOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stellar Biotechnologies, Inc. SBOT Stochastics is: 6

According to Stochastics indicator, Selling is coming in Stellar Biotechnologies, Inc.

Stellar Biotechnologies, Inc. SBOT is closing near its lowest lows

Historical Stochastics values of Stellar Biotechnologies, Inc. SBOT are:

6 6 6 6 6 6 6 6 6 6

Stellar Biotechnologies, Inc. SBOT Stochastics charts are below. Third charts to the left, at the bottom