NASDAQ Repare Therapeutics Inc RPTX All indicator, Repare Therapeutics Inc RPTX indicators All technical analysis, Repare Therapeutics Inc RPTX indicators All free charts, Repare Therapeutics Inc RPTX indicators All historical values NASDAQ

Stock RPTX - Share Repare Therapeutics Inc trades in NASDAQ

Daily Support: 3.07
Daily Resistance: 3.28
5 Day DMA Moving Average is 3.03
20 Day DMA Moving Average is 3.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	3.09	3.15	3.20	2.99	1.77 times
Tue 26 Nov 2024	3.28%	3.09	3.15	3.20	2.99	1.77 times
Mon 25 Nov 2024	8.54%	2.87	3.05	3.05	2.85	2.33 times
Fri 22 Nov 2024	-5.39%	2.97	2.81	3.09	2.78	1.74 times
Thu 21 Nov 2024	4.58%	2.90	2.97	3.07	2.82	1.44 times
Wed 20 Nov 2024	-1.39%	2.89	2.84	2.96	2.81	1.2 times
Tue 19 Nov 2024	-1.03%	2.89	2.88	2.92	2.84	1.31 times
Mon 18 Nov 2024	-6.43%	3.11	2.91	3.20	2.90	6.23 times
Fri 15 Nov 2024	-4.31%	3.22	3.11	3.25	2.75	2.94 times
Thu 14 Nov 2024	-0.31%	3.26	3.25	3.32	3.21	1.72 times

Volume is calculated using 10 day average volume

NASDAQ Repare Therapeutics Inc RPTX All indicator, Repare Therapeutics Inc RPTX indicators All technical analysis, Repare Therapeutics Inc RPTX indicators All free charts, Repare Therapeutics Inc RPTX indicators All historical values NASDAQ

Below are charts of NASDAQ Repare Therapeutics Inc RPTX All indicator, Repare Therapeutics Inc RPTX indicators All technical analysis, Repare Therapeutics Inc RPTX indicators All free charts, Repare Therapeutics Inc RPTX indicators All historical values NASDAQ

Repare Therapeutics Inc RPTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repare Therapeutics Inc RPTX ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Repare Therapeutics Inc RPTX are:

ADX	+DY	-DY
0	28	28
6.7	32	28
0	28	28
6.7	28	32
6.7	28	32
12.5	28	36
17.6	26.9	38.5
17.6	25.9	37
22.2	25.9	40.7
6.7	28	32

ADX charts for Repare Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repare Therapeutics Inc RPTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repare Therapeutics Inc is 3.28

50 day MA of Repare Therapeutics Inc is 3.38

100 day MA of Repare Therapeutics Inc is 3.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repare Therapeutics Inc RPTX is downtrend

Historical Moving averages values of Repare Therapeutics Inc RPTX are:

Price	20 day	50 day	100 day
3.15	3.28	3.38	3.31
3.15	3.3	3.38	3.32
3.05	3.32	3.39	3.32
2.81	3.35	3.39	3.32
2.97	3.39	3.41	3.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repare Therapeutics Inc RPTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repare Therapeutics Inc RPTX is: 163200 M

Current day volume is 0.866 times compared to averaged volume Repare Therapeutics Inc has

Historical price to volume measure of Repare Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
3.15	0%	1.94%	0.866 times
3.15	3.28%	1.94%	0.866 times
3.05	8.54%	6.27%	1.142 times
2.81	-5.39%	-5.39%	0.852 times
2.97	4.58%	2.41%	0.703 times
2.84	-1.39%	-1.73%	0.589 times
2.88	-1.03%	-0.35%	0.64 times
2.91	-6.43%	-6.43%	3.05 times
3.11	-4.31%	-3.42%	1.438 times
3.25	-0.31%	-0.31%	0.844 times

Price to volume Charts of Repare Therapeutics Inc RPTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repare Therapeutics Inc RPTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repare Therapeutics Inc RPTX is: 3.28 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Repare Therapeutics Inc RPTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.15	3.28	0.31	3.91	2.65
3.15	3.3	0.31	3.93	2.67
3.05	3.32	0.32	3.96	2.68
2.81	3.35	0.32	3.99	2.71
2.97	3.39	0.3	3.98	2.8

Bollinger Bands charts for Repare Therapeutics Inc RPTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repare Therapeutics Inc RPTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repare Therapeutics Inc RPTX

14 day Repare Therapeutics Inc RPTX RSI is: 55.7

According to RSI indicator,

Historical values of RSI indicator for Repare Therapeutics Inc are as follows in descending order:

55.7 55.7 56.27 55.03 55.81 55.93 54.75 53.37 54.61 55 53.31 55.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repare Therapeutics Inc RPTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repare Therapeutics Inc RPTX

12,26,9 day Repare Therapeutics Inc RPTX MACD is: 3.12, 3.22, -0.1

According to MACD indicator, Prices of Repare Therapeutics Inc RPTX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repare Therapeutics Inc RPTX are:

3.12, 3.22, -0.1
3.11, 3.23, -0.12
3.1, 3.24, -0.14
3.11, 3.25, -0.14
3.16, 3.28, -0.12
3.2, 3.31, -0.11
3.27, 3.35, -0.08
3.34, 3.39, -0.05
3.42, 3.43, -0.01
3.48, 3.46, 0.02

MACD charts of Repare Therapeutics Inc RPTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repare Therapeutics Inc RPTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repare Therapeutics Inc RPTX CCI is: -14

According to CCI indicator, Repare Therapeutics Inc RPTX is in negative territory which means that selling is dominating the stock

Historical CCI values of Repare Therapeutics Inc RPTX are:

-14 -14 -51 -77 -60 -84 -81 -46 -36 28

CCI charts of Repare Therapeutics Inc RPTX are below. Second charts towards left.

Repare Therapeutics Inc RPTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repare Therapeutics Inc RPTX Stochastics is: 34

According to Stochastics indicator, Buying is coming in Repare Therapeutics Inc

Repare Therapeutics Inc RPTX is neither over-bought, nor over-sold

Historical Stochastics values of Repare Therapeutics Inc RPTX are:

34 34 34 34 34 34 34 34 34 34

Repare Therapeutics Inc RPTX Stochastics charts are below. Third charts to the left, at the bottom