NASDAQ Stock RPTX Historical charts - Repare Therapeutics Inc

Historical charts for Stock RPTX - Share Repare Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.24
  • 12Day Average: 1.27
  • 20Day Average: 1.24
  • 50Day Average: 1.27
  • 100Day Average: 2.22
  • 150Day Average: 2.54

RPTX Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.29, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 1.18 1.15 to 1.22 -1.67% 0.62 times
27 Thu Feb 2025 1.20 1.06 to 1.31 -4% 2.09 times
26 Wed Feb 2025 1.25 1.24 to 1.33 -3.1% 0.63 times
25 Tue Feb 2025 1.29 1.23 to 1.31 2.38% 0.75 times
24 Mon Feb 2025 1.26 1.25 to 1.31 -2.33% 0.54 times
21 Fri Feb 2025 1.29 1.27 to 1.41 -2.27% 0.82 times
20 Thu Feb 2025 1.32 1.28 to 1.33 0% 0.55 times
19 Wed Feb 2025 1.32 1.26 to 1.34 0% 0.76 times
19 Wed Feb 2025 1.32 1.26 to 1.34 3.13% 0.76 times
18 Tue Feb 2025 1.28 1.26 to 1.37 0.79% 1.65 times
14 Fri Feb 2025 1.27 1.20 to 1.31 5.83% 1.44 times
13 Thu Feb 2025 1.20 1.14 to 1.22 4.35% 0.94 times

Technical analysis forecast for RPTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPTX RPTX at this time. Stock is falling and might fall more.

It appears as if RPTX RPTX gave a large move recently.

Stock of RPTX (RPTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RPTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPTX stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in RPTX, then use 1.2 as stoploss and 1.25 as target.

Tomorrow's movement Prediction of RPTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RPTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Tomorrow's movement Prediction of RPTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RPTX Historical charts - Share Repare Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RPTX Historical charts - Share Repare Therapeutics Inc

 

Back to top