ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RPTX Historical charts - Repare Therapeutics Inc

Historical charts for Stock RPTX - Share Repare Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.56
  • 12Day Average: 2.53
  • 20Day Average: 2.39
  • 50Day Average: 2.14
  • 100Day Average: 1.95
  • 150Day Average: 1.8

RPTX Indicators & signals

Indicator MACD (12,26,9)

2.5, 2.36, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2.54 2.53 to 2.57 0.4% 0.33 times
08 Thu Jan 2026 2.53 2.52 to 2.56 -1.17% 1.21 times
07 Wed Jan 2026 2.56 2.55 to 2.57 -0.78% 0.38 times
06 Tue Jan 2026 2.58 2.55 to 2.58 0.39% 0.55 times
05 Mon Jan 2026 2.57 2.56 to 2.59 0% 0.26 times
02 Fri Jan 2026 2.57 2.56 to 2.63 -1.15% 0.36 times
31 Wed Dec 2025 2.60 2.60 to 2.66 0.78% 0.19 times
30 Tue Dec 2025 2.58 2.56 to 2.61 0.39% 0.32 times
29 Mon Dec 2025 2.57 2.55 to 2.60 -0.39% 0.22 times
26 Fri Dec 2025 2.58 2.51 to 2.60 1.18% 0.29 times
24 Wed Dec 2025 2.55 2.54 to 2.66 17.51% 6.22 times
23 Tue Dec 2025 2.17 2.17 to 2.23 -2.25% 0.09 times

Technical analysis forecast of RPTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPTX RPTX at this time. Stock is rising and might rise more.

It appears as if RPTX RPTX gave a large move recently.

Stock of RPTX (RPTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.41. However, stock will show a bullish move above 2.6.

Tomorrow's movement Prediction of RPTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RPTX Historical charts - Share Repare Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RPTX Historical charts - Share Repare Therapeutics Inc

 

Back to top