NASDAQ Rocky Mountain Chocolate Factory, Inc. RMCF PriceVolume indicator, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume technical analysis, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume free charts, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume historical values NASDAQ

Stock RMCF - Share Rocky Mountain Chocolate Factory, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 2.36
Daily Resistance: 2.56
5 Day DMA Moving Average is 2.38
20 Day DMA Moving Average is 2.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.58%	2.29	2.43	2.49	2.29	1.94 times
Thu 05 Feb 2026	-3.8%	2.27	2.28	2.39	2.25	1.7 times
Wed 04 Feb 2026	-2.87%	2.45	2.37	2.46	2.36	1.41 times
Tue 03 Feb 2026	2.09%	2.35	2.44	2.48	2.35	0.94 times
Mon 02 Feb 2026	3.46%	2.27	2.39	2.43	2.27	2.27 times
Fri 30 Jan 2026	-5.71%	2.40	2.31	2.44	2.21	2.27 times
Thu 29 Jan 2026	0%	2.54	2.45	2.55	2.38	2.06 times
Wed 28 Jan 2026	1.66%	2.47	2.45	2.60	2.37	3.62 times
Tue 27 Jan 2026	3.88%	2.35	2.41	2.59	2.30	5.1 times
Mon 26 Jan 2026	4.04%	2.25	2.32	2.36	2.25	3 times

Volume is calculated using 10 day average volume

NASDAQ Rocky Mountain Chocolate Factory, Inc. RMCF PriceVolume indicator, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume technical analysis, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume free charts, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Rocky Mountain Chocolate Factory, Inc. RMCF PriceVolume indicator, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume technical analysis, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume free charts, Rocky Mountain Chocolate Factory, Inc. RMCF indicators PriceVolume historical values NASDAQ

Rocky Mountain Chocolate Factory, Inc. RMCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rocky Mountain Chocolate Factory, Inc. RMCF is: 13450 M

Current day volume is 5.204 times compared to averaged volume Rocky Mountain Chocolate Factory, Inc. has

Historical price to volume measure of Rocky Mountain Chocolate Factory, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.43	6.58%	6.11%	5.204 times
2.28	-3.8%	0.44%	4.58 times
2.37	-2.87%	-3.27%	3.784 times
2.44	2.09%	3.83%	2.535 times
2.39	3.46%	5.29%	6.104 times
2.31	-5.71%	-3.75%	6.104 times
2.45	0%	-3.54%	5.532 times
2.45	1.66%	-0.81%	9.732 times
2.41	3.88%	2.55%	13.703 times
2.32	4.04%	3.11%	8.052 times

Price to volume Charts of Rocky Mountain Chocolate Factory, Inc. RMCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day