NASDAQ Rambus, Inc. RMBS All indicator, Rambus, Inc. RMBS indicators All technical analysis, Rambus, Inc. RMBS indicators All free charts, Rambus, Inc. RMBS indicators All historical values NASDAQ

Stock RMBS - Share Rambus, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 111.23
Daily Resistance: 115.93
5 Day DMA Moving Average is 104.49
20 Day DMA Moving Average is 94.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.47%	109.54	113.16	114.00	109.30	0.6 times
Fri 10 Apr 2026	4.58%	105.50	110.43	112.74	105.50	0.55 times
Thu 09 Apr 2026	4.1%	101.78	105.59	105.85	99.97	0.59 times
Wed 08 Apr 2026	10.42%	98.00	101.43	102.10	96.26	1.31 times
Tue 07 Apr 2026	-0.39%	92.04	91.86	93.94	89.58	0.4 times
Mon 06 Apr 2026	-0.87%	93.06	92.22	94.46	91.37	0.51 times
Thu 02 Apr 2026	3.45%	85.70	93.03	94.07	84.08	1.12 times
Wed 01 Apr 2026	4.53%	87.43	89.93	90.83	86.03	0.42 times
Tue 31 Mar 2026	7.92%	81.79	86.03	87.45	81.00	1.33 times
Mon 30 Mar 2026	-11.17%	90.47	79.72	91.47	77.89	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Rambus, Inc. RMBS All indicator, Rambus, Inc. RMBS indicators All technical analysis, Rambus, Inc. RMBS indicators All free charts, Rambus, Inc. RMBS indicators All historical values NASDAQ

Below are charts of NASDAQ Rambus, Inc. RMBS All indicator, Rambus, Inc. RMBS indicators All technical analysis, Rambus, Inc. RMBS indicators All free charts, Rambus, Inc. RMBS indicators All historical values NASDAQ

Rambus, Inc. RMBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rambus, Inc. RMBS ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rambus, Inc. RMBS are:

ADX	+DY	-DY
34	32.5	16
31.9	32.9	17
19.4	27.3	18.4
11	24.7	19.8
12.5	17.4	22.4
7.8	18.4	21.5
8.8	18.6	22.2
19.5	16.9	25
32	13.7	26.6
32.3	14.9	29.2

ADX charts for Rambus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rambus, Inc. RMBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rambus, Inc. is 94.66

50 day MA of Rambus, Inc. is 97.42

100 day MA of Rambus, Inc. is 98.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rambus, Inc. RMBS is uptrend

Historical Moving averages values of Rambus, Inc. RMBS are:

Price	20 day	50 day	100 day
113.16	94.66	97.42	98.45
110.43	93.49	97.59	98.27
105.59	92.6	97.87	98.09
101.43	91.8	98.07	98.05
91.86	91.15	98.33	98.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rambus, Inc. RMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rambus, Inc. RMBS is: 888490 M

Current day volume is 1.405 times compared to averaged volume Rambus, Inc. has

Historical price to volume measure of Rambus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
113.16	2.47%	3.3%	1.405 times
110.43	4.58%	4.67%	1.292 times
105.59	4.1%	3.74%	1.393 times
101.43	10.42%	3.5%	3.063 times
91.86	-0.39%	-0.2%	0.937 times
92.22	-0.87%	-0.9%	1.187 times
93.03	3.45%	8.55%	2.619 times
89.93	4.53%	2.86%	0.996 times
86.03	7.92%	5.18%	3.109 times
79.72	-11.17%	-11.88%	2.186 times

Price to volume Charts of Rambus, Inc. RMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rambus, Inc. RMBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rambus, Inc. RMBS is: 94.66 & deviation is 7.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Rambus, Inc. RMBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.16	94.66	7.58	109.82	79.5
110.43	93.49	6.34	106.16	80.82
105.59	92.6	5	102.61	82.59
101.43	91.8	4.05	99.9	83.7
91.86	91.15	3.45	98.04	84.26

Bollinger Bands charts for Rambus, Inc. RMBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rambus, Inc. RMBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rambus, Inc. RMBS

14 day Rambus, Inc. RMBS RSI is: 53.33

According to RSI indicator, Selling is dominating the stock of Rambus, Inc. RMBS

Historical values of RSI indicator for Rambus, Inc. are as follows in descending order:

53.33 53.86 53.36 53.16 49.98 48.32 46.89 47 46.66 44.81 48.26 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rambus, Inc. RMBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rambus, Inc. RMBS

12,26,9 day Rambus, Inc. RMBS MACD is: 99.46, 96.76, 2.7

According to MACD indicator, Prices of Rambus, Inc. RMBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rambus, Inc. RMBS are:

99.46, 96.76, 2.7
96.97, 95.45, 1.52
94.52, 94.25, 0.27
92.51, 93.34, -0.83
90.89, 92.69, -1.8
90.71, 92.76, -2.05
90.43, 92.8, -2.37
89.96, 92.78, -2.82
89.97, 93.01, -3.04
90.69, 93.57, -2.88

MACD charts of Rambus, Inc. RMBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rambus, Inc. RMBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rambus, Inc. RMBS CCI is: 175

According to CCI indicator, Rambus, Inc. RMBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rambus, Inc.

Historical CCI values of Rambus, Inc. RMBS are:

175 149 92 53 -29 -20 -43 -58 -99 -117

CCI charts of Rambus, Inc. RMBS are below. Second charts towards left.

Rambus, Inc. RMBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rambus, Inc. RMBS Stochastics is: 97

According to Stochastics indicator, Buying is coming in Rambus, Inc.

Rambus, Inc. RMBS is closing near its highest highs

Historical Stochastics values of Rambus, Inc. RMBS are:

97 97 97 97 97 97 97 97 97 97

Rambus, Inc. RMBS Stochastics charts are below. Third charts to the left, at the bottom